點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華盈 (3520)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 27.8%
10日大漲率 22.2%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
30
-30
15.10
2026-04-13
2
0
2
14.00
2026-03-24
2
0
2
14.85
2026-02-11
0
5
-5
15.20
2025-11-03
5
0
5
18.05
2025-10-15
5
81
-76
18.30
2025-08-18
30
0
30
15.25
2025-08-05
0
3
-3
14.20
2025-04-25
5
0
5
13.50
2025-04-21
5
0
5
13.15
2025-04-18
0
5
-5
14.05
2025-04-10
18
0
18
12.85
2025-04-01
5
0
5
15.50
2025-03-25
7
0
7
2025-02-19
0
13
-13
18.75
2025-02-11
0
4
-4
18.40
2025-01-03
4
0
4
19.10
2024-12-26
50
0
50
19.65
2024-12-23
0
2
-2
19.65
2024-11-01
0
6
-6
23.00
2024-10-09
4
0
4
19.65
2024-09-25
5
0
5
21.10
2024-09-13
4
0
4
20.60
2024-09-05
0
18
-18
20.85
2024-08-28
20
0
20
22.50
2024-05-22
0
56
-56
20.10
2024-04-02
0
5
-5
17.20
2024-02-05
1
25
-24
18.15
2023-11-06
10
0
10
16.65
2023-09-21
0
2
-2
16.80
2023-09-12
5
0
5
16.75
2023-02-14
5
0
5
19.60
2023-02-01
0
10
-10
19.70
2023-01-17
5
0
5
18.55
2023-01-06
5
0
5
18.95
2022-12-28
15
0
15
18.45
2022-08-23
2
73
-71
26.05
2022-07-29
5
56
-51
17.45
2022-07-25
0
25
-25
17.30
2022-07-22
0
31
-31
16.90
2022-07-20
205
45
160
16.85
2021-08-09
1
0
1
12.65
2021-04-15
0
10
-10
16.05
2021-03-17
0
20
-20
15.55
2021-02-04
0
3
-3
13.30
2021-02-02
10
0
10
12.95
2021-01-11
10
0
10
15.20
2020-10-13
10
0
10
16.60
2020-09-10
10
0
10
17.90
2020-09-03
85
0
85
17.85
2020-09-01
0
5
-5
18.10
2020-08-25
5
0
5
16.75
2020-07-09
0
55
-55
21.50
2020-06-24
4
0
4
12.45
2020-05-08
50
0
50
12.65
2019-09-27
0
16
-16
14.70
2019-09-26
16
0
16
14.40
2019-09-20
0
20
-20
14.85
2019-09-18
20
0
20
12.35
合計 650 624 26