| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
75
|
-68
|
47.30
|
|
2026-05-25
|
8
|
201
|
-193
|
52.30
|
|
2026-05-22
|
6
|
115
|
-109
|
47.55
|
|
2026-05-21
|
7
|
167
|
-160
|
43.25
|
|
2026-05-20
|
6
|
243
|
-237
|
42.25
|
|
2026-05-19
|
5
|
175
|
-170
|
45.00
|
|
2026-05-18
|
0
|
101
|
-101
|
40.95
|
|
2026-05-13
|
5
|
46
|
-41
|
36.10
|
|
2026-05-12
|
106
|
0
|
106
|
32.85
|
|
2026-05-11
|
75
|
0
|
75
|
33.50
|
|
2026-05-07
|
24
|
1
|
23
|
33.85
|
|
2026-05-06
|
79
|
1
|
78
|
33.45
|
|
2026-05-05
|
22
|
1
|
21
|
33.55
|
|
2026-05-04
|
18
|
1
|
17
|
32.90
|
|
2026-04-30
|
5
|
46
|
-41
|
31.85
|
|
2026-04-29
|
1
|
208
|
-207
|
32.80
|
|
2026-04-22
|
0
|
37
|
-37
|
33.30
|
|
2026-04-21
|
171
|
232
|
-61
|
34.70
|
|
2026-04-20
|
6
|
47
|
-41
|
36.10
|
|
2026-04-16
|
75
|
0
|
75
|
32.45
|
|
2026-04-13
|
86
|
1
|
85
|
31.15
|
|
2026-04-10
|
127
|
155
|
-28
|
31.30
|
|
2026-04-09
|
116
|
100
|
16
|
32.15
|
|
2026-04-08
|
2
|
22
|
-20
|
32.80
|
|
2026-04-07
|
177
|
0
|
177
|
31.95
|
|
2026-04-02
|
148
|
8
|
140
|
32.55
|
|
2026-04-01
|
298
|
0
|
298
|
32.20
|
|
2026-03-31
|
50
|
0
|
50
|
30.60
|
|
2026-03-30
|
82
|
0
|
82
|
32.10
|
|
2026-03-27
|
50
|
0
|
50
|
34.25
|
|
2026-03-26
|
85
|
0
|
85
|
32.60
|
|
2026-03-25
|
78
|
3
|
75
|
31.70
|
|
2026-03-23
|
0
|
70
|
-70
|
30.70
|
|
2026-03-19
|
0
|
70
|
-70
|
33.35
|
|
2026-03-18
|
1
|
150
|
-149
|
34.50
|
|
2026-03-17
|
1
|
120
|
-119
|
34.00
|
|
2026-03-16
|
2
|
423
|
-421
|
35.30
|
|
2026-03-13
|
3
|
189
|
-186
|
37.30
|
|
2026-03-10
|
119
|
0
|
119
|
30.25
|
|
2026-03-06
|
0
|
70
|
-70
|
32.80
|
|
2026-02-26
|
32
|
0
|
32
|
29.45
|
|
2026-02-11
|
84
|
0
|
84
|
25.80
|
|
2026-02-09
|
7
|
225
|
-218
|
27.80
|
|
2026-02-02
|
407
|
0
|
407
|
25.00
|
|
2026-01-30
|
40
|
0
|
40
|
25.75
|
|
2026-01-29
|
271
|
1
|
270
|
25.95
|
|
2026-01-28
|
160
|
1
|
159
|
26.25
|
|
2026-01-27
|
45
|
0
|
45
|
25.60
|
|
2026-01-23
|
25
|
1
|
24
|
26.25
|
|
2026-01-21
|
16
|
0
|
16
|
26.05
|
|
2026-01-19
|
10
|
0
|
10
|
26.05
|
|
2026-01-13
|
0
|
10
|
-10
|
25.15
|
|
2025-12-24
|
12
|
0
|
12
|
24.40
|
|
2025-12-23
|
12
|
0
|
12
|
24.20
|
|
2025-02-04
|
1
|
0
|
1
|
25.60
|
|
2025-01-15
|
0
|
5
|
-5
|
25.25
|
|
2024-12-26
|
0
|
9
|
-9
|
28.90
|
|
2024-11-27
|
25
|
0
|
25
|
33.00
|
|
2024-10-11
|
2
|
206
|
-204
|
31.60
|
|
2024-10-08
|
0
|
75
|
-75
|
32.60
|
|
2024-10-04
|
7
|
198
|
-191
|
30.95
|
|
2024-10-01
|
0
|
70
|
-70
|
32.00
|
|
2024-09-27
|
70
|
0
|
70
|
31.00
|
|
2024-09-26
|
47
|
70
|
-23
|
31.45
|
|
2024-09-24
|
42
|
234
|
-192
|
32.50
|
|
2024-09-20
|
0
|
149
|
-149
|
31.45
|
|
2024-09-19
|
95
|
0
|
95
|
28.60
|
|
2024-09-13
|
31
|
1
|
30
|
28.50
|
|
2024-09-12
|
74
|
0
|
74
|
27.45
|
|
2024-09-11
|
64
|
0
|
64
|
26.80
|
|
2024-09-10
|
304
|
390
|
-86
|
27.35
|
|
2024-09-09
|
45
|
0
|
45
|
27.95
|
|
2024-09-06
|
32
|
11
|
21
|
28.25
|
|
2024-09-05
|
161
|
0
|
161
|
28.20
|
|
2024-09-04
|
28
|
0
|
28
|
28.10
|
|
2024-09-03
|
96
|
0
|
96
|
30.65
|
|
2024-09-02
|
150
|
0
|
150
|
31.00
|
|
2024-08-30
|
92
|
3
|
89
|
31.70
|
|
2024-08-29
|
44
|
5
|
39
|
31.10
|
|
2024-08-26
|
93
|
3
|
90
|
32.10
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-16
|
0
|
18
|
-18
|
25.40
|
|
2024-02-27
|
0
|
30
|
-30
|
28.00
|
|
2024-01-24
|
41
|
86
|
-45
|
30.00
|
|
2024-01-11
|
0
|
2
|
-2
|
21.95
|
|
2023-12-18
|
6
|
0
|
6
|
23.15
|
|
2023-12-06
|
0
|
19
|
-19
|
24.60
|
|
2023-12-04
|
0
|
16
|
-16
|
24.55
|
|
2023-11-27
|
0
|
22
|
-22
|
23.70
|
|
2023-11-15
|
0
|
14
|
-14
|
23.90
|
|
2023-11-10
|
0
|
9
|
-9
|
22.45
|
|
2023-11-08
|
0
|
3
|
-3
|
22.70
|
|
2023-11-03
|
1
|
6
|
-5
|
22.45
|
|
2023-11-01
|
3
|
0
|
3
|
21.70
|
|
2023-10-25
|
0
|
20
|
-20
|
21.70
|
|
2023-10-17
|
0
|
7
|
-7
|
22.00
|
|
2023-10-02
|
1
|
17
|
-16
|
24.05
|
|
2023-09-27
|
19
|
0
|
19
|
25.10
|
|
2023-09-25
|
68
|
2
|
66
|
26.25
|
|
2023-09-20
|
0
|
9
|
-9
|
21.95
|
|
2023-09-08
|
0
|
50
|
-50
|
22.40
|
|
2023-09-07
|
22
|
0
|
22
|
22.55
|
|
2023-09-06
|
50
|
1
|
49
|
23.25
|
|
2023-08-31
|
0
|
2
|
-2
|
20.45
|
|
2023-08-25
|
0
|
0
|
0
|
20.50
|
|
2022-12-23
|
0
|
4
|
-4
|
16.85
|
|
2022-06-13
|
0
|
10
|
-10
|
19.45
|
|
2022-01-24
|
0
|
17
|
-17
|
22.60
|
|
2022-01-03
|
1
|
10
|
-9
|
24.20
|
|
2021-07-29
|
0
|
20
|
-20
|
23.05
|
|
2021-07-21
|
20
|
0
|
20
|
22.80
|
|
2021-06-29
|
0
|
34
|
-34
|
23.35
|
|
2021-06-21
|
9
|
0
|
9
|
23.60
|
|
2021-06-16
|
24
|
0
|
24
|
23.85
|
|
2021-05-31
|
0
|
20
|
-20
|
24.90
|
|
2021-05-06
|
0
|
36
|
-36
|
25.00
|
|
2020-12-14
|
0
|
42
|
-42
|
23.00
|
|
2020-12-10
|
55
|
12
|
43
|
24.10
|
|
2020-12-02
|
0
|
44
|
-44
|
25.70
|
|
2020-10-26
|
0
|
5
|
-5
|
19.10
|
|
2020-09-03
|
40
|
0
|
40
|
19.45
|
|
2020-08-07
|
0
|
10
|
-10
|
17.70
|
| 合計 | 5045 | 5342 | -297 | |
