| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
0
|
9
|
-9
|
35.45
|
|
2025-11-19
|
5
|
0
|
5
|
32.20
|
|
2025-11-17
|
0
|
1
|
-1
|
34.00
|
|
2025-11-11
|
0
|
13
|
-13
|
33.65
|
|
2025-11-07
|
0
|
9
|
-9
|
35.15
|
|
2025-11-06
|
0
|
20
|
-20
|
35.60
|
|
2025-11-03
|
0
|
46
|
-46
|
36.30
|
|
2025-10-23
|
0
|
16
|
-16
|
37.95
|
|
2025-10-22
|
0
|
19
|
-19
|
38.20
|
|
2025-10-21
|
0
|
37
|
-37
|
38.25
|
|
2025-10-20
|
0
|
10
|
-10
|
38.40
|
|
2025-10-17
|
0
|
16
|
-16
|
38.40
|
|
2025-10-16
|
0
|
8
|
-8
|
38.30
|
|
2025-10-15
|
0
|
12
|
-12
|
37.95
|
|
2025-10-08
|
0
|
11
|
-11
|
38.10
|
|
2025-10-07
|
0
|
4
|
-4
|
38.55
|
|
2025-10-03
|
0
|
5
|
-5
|
38.45
|
|
2025-10-02
|
0
|
3
|
-3
|
38.50
|
|
2025-10-01
|
0
|
2
|
-2
|
38.35
|
|
2025-09-26
|
0
|
18
|
-18
|
38.80
|
|
2025-09-25
|
0
|
19
|
-19
|
38.85
|
|
2025-09-24
|
0
|
52
|
-52
|
38.95
|
|
2025-09-23
|
0
|
1
|
-1
|
39.05
|
|
2025-09-22
|
0
|
6
|
-6
|
39.00
|
|
2025-09-19
|
0
|
28
|
-28
|
38.95
|
|
2025-09-18
|
0
|
26
|
-26
|
39.40
|
|
2025-09-17
|
0
|
5
|
-5
|
39.45
|
|
2025-09-16
|
0
|
5
|
-5
|
39.50
|
|
2025-09-15
|
0
|
17
|
-17
|
39.65
|
|
2025-09-12
|
0
|
6
|
-6
|
39.65
|
|
2025-09-11
|
0
|
6
|
-6
|
39.70
|
|
2025-09-08
|
0
|
11
|
-11
|
39.50
|
|
2025-09-05
|
0
|
17
|
-17
|
40.20
|
|
2025-08-28
|
0
|
70
|
-70
|
39.80
|
|
2025-08-27
|
0
|
86
|
-86
|
40.00
|
|
2025-08-26
|
0
|
16
|
-16
|
40.00
|
|
2025-08-25
|
0
|
27
|
-27
|
40.10
|
|
2025-08-22
|
0
|
96
|
-96
|
40.10
|
|
2025-08-21
|
0
|
16
|
-16
|
40.35
|
|
2025-08-20
|
0
|
18
|
-18
|
40.20
|
|
2025-08-19
|
0
|
74
|
-74
|
40.25
|
|
2025-03-13
|
0
|
12
|
-12
|
38.35
|
|
2024-12-06
|
0
|
1
|
-1
|
42.25
|
|
2024-11-27
|
0
|
1
|
-1
|
41.55
|
|
2024-11-22
|
0
|
1
|
-1
|
41.90
|
|
2024-09-03
|
0
|
3
|
-3
|
45.00
|
|
2024-08-19
|
3
|
0
|
3
|
46.60
|
|
2024-08-07
|
0
|
3
|
-3
|
41.10
|
|
2024-07-30
|
1
|
0
|
1
|
44.30
|
|
2024-03-21
|
0
|
5
|
-5
|
39.10
|
|
2024-02-22
|
2
|
0
|
2
|
38.00
|
|
2024-01-19
|
0
|
0
|
0
|
35.25
|
|
2023-11-01
|
1
|
0
|
1
|
33.40
|
|
2023-07-11
|
3
|
0
|
3
|
39.85
|
|
2023-04-07
|
0
|
100
|
-100
|
56.30
|
|
2023-02-16
|
0
|
3
|
-3
|
39.50
|
|
2023-01-13
|
47
|
0
|
47
|
33.60
|
|
2023-01-03
|
150
|
14
|
136
|
37.10
|
|
2022-12-30
|
98
|
0
|
98
|
40.55
|
|
2022-12-27
|
272
|
9
|
263
|
40.05
|
|
2022-12-26
|
297
|
0
|
297
|
36.95
|
|
2022-11-24
|
0
|
2
|
-2
|
27.70
|
|
2022-09-19
|
2
|
17
|
-15
|
28.85
|
|
2022-09-14
|
0
|
9
|
-9
|
27.30
|
|
2022-09-08
|
0
|
6
|
-6
|
27.30
|
|
2022-09-07
|
0
|
1
|
-1
|
27.05
|
|
2022-09-02
|
4
|
0
|
4
|
27.10
|
|
2022-08-31
|
0
|
7
|
-7
|
27.35
|
|
2022-08-26
|
2
|
0
|
2
|
27.20
|
|
2022-08-24
|
2
|
0
|
2
|
27.00
|
|
2022-08-16
|
4
|
0
|
4
|
26.80
|
|
2022-08-12
|
1
|
0
|
1
|
26.60
|
|
2022-07-20
|
0
|
1
|
-1
|
27.90
|
|
2022-03-09
|
0
|
3
|
-3
|
25.10
|
|
2022-02-23
|
2
|
0
|
2
|
25.90
|
|
2022-02-14
|
0
|
5
|
-5
|
25.10
|
|
2022-01-14
|
3
|
0
|
3
|
25.40
|
|
2021-12-23
|
10
|
0
|
10
|
27.50
|
|
2021-12-20
|
40
|
0
|
40
|
28.50
|
|
2021-10-28
|
0
|
2
|
-2
|
26.40
|
|
2021-10-22
|
0
|
2
|
-2
|
26.50
|
|
2021-01-19
|
0
|
2
|
-2
|
25.15
|
|
2021-01-05
|
0
|
1
|
-1
|
24.40
|
|
2020-12-17
|
0
|
6
|
-6
|
23.90
|
|
2020-10-21
|
0
|
16
|
-16
|
30.35
|
|
2020-10-19
|
3
|
0
|
3
|
30.60
|
|
2020-09-25
|
0
|
9
|
-9
|
25.50
|
|
2020-09-01
|
0
|
3
|
-3
|
22.50
|
|
2020-08-26
|
0
|
2
|
-2
|
22.25
|
|
2020-08-10
|
0
|
20
|
-20
|
23.00
|
|
2020-08-07
|
10
|
39
|
-29
|
23.55
|
|
2020-08-03
|
57
|
82
|
-25
|
24.95
|
|
2020-07-31
|
9
|
0
|
9
|
25.20
|
|
2020-07-30
|
17
|
26
|
-9
|
24.65
|
|
2020-07-09
|
10
|
1
|
9
|
31.00
|
|
2020-07-08
|
10
|
0
|
10
|
29.85
|
|
2020-07-02
|
30
|
20
|
10
|
31.20
|
|
2020-07-01
|
20
|
10
|
10
|
31.70
|
|
2020-06-30
|
20
|
0
|
20
|
31.50
|
|
2020-06-23
|
3
|
0
|
3
|
32.35
|
|
2020-06-22
|
20
|
23
|
-3
|
32.85
|
|
2020-06-18
|
60
|
49
|
11
|
32.05
|
|
2020-06-17
|
16
|
0
|
16
|
31.40
|
|
2020-06-15
|
41
|
25
|
16
|
30.10
|
|
2020-05-27
|
2
|
0
|
2
|
28.00
|
|
2020-04-09
|
1
|
0
|
1
|
26.50
|
|
2020-04-06
|
1
|
0
|
1
|
25.10
|
|
2020-04-01
|
1
|
0
|
1
|
24.15
|
|
2020-03-18
|
6
|
0
|
6
|
18.00
|
|
2020-03-16
|
0
|
15
|
-15
|
18.10
|
|
2020-02-20
|
2
|
0
|
2
|
28.05
|
|
2020-02-19
|
3
|
0
|
3
|
28.20
|
|
2020-02-18
|
8
|
0
|
8
|
28.05
|
|
2020-02-17
|
1
|
0
|
1
|
28.05
|
|
2020-02-10
|
2
|
0
|
2
|
28.00
|
|
2020-01-30
|
0
|
1
|
-1
|
28.95
|
|
2020-01-16
|
0
|
2
|
-2
|
29.90
|
|
2020-01-09
|
5
|
0
|
5
|
29.05
|
|
2019-12-27
|
0
|
5
|
-5
|
29.50
|
|
2019-12-26
|
10
|
0
|
10
|
29.50
|
|
2019-12-25
|
5
|
0
|
5
|
29.30
|
|
2019-12-20
|
5
|
0
|
5
|
29.65
|
|
2019-12-16
|
10
|
0
|
10
|
30.00
|
|
2019-11-27
|
5
|
0
|
5
|
31.35
|
|
2019-11-07
|
1
|
3
|
-2
|
31.95
|
|
2019-08-05
|
5
|
0
|
5
|
33.35
|
| 合計 | 1348 | 1428 | -80 | |
