點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 17.6%
10日大漲率 11.8%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
40
1
39
114.00
2026-01-23
29
1
28
94.50
2025-12-26
2
47
-45
67.10
2025-12-12
35
0
35
65.00
2025-10-29
29
63
-34
49.35
2025-10-23
25
4
21
47.55
2025-10-22
20
1
19
48.70
2025-10-09
2
31
-29
53.40
2025-10-07
45
80
-35
53.30
2025-09-10
57
3
54
52.00
2025-09-09
75
125
-50
52.90
2025-09-02
34
8
26
52.70
2025-04-29
0
2
-2
32.30
2025-04-07
0
2
-2
32.25
2024-12-19
0
2
-2
40.15
2024-11-29
0
28
-28
43.95
2024-11-25
31
1
30
46.35
2024-08-21
0
31
-31
45.30
2024-08-19
0
13
-13
45.45
2024-08-08
0
6
-6
43.25
2024-07-17
43
0
43
53.00
2024-07-16
1
10
-9
52.80
2024-07-12
0
25
-25
53.70
2024-07-11
0
45
-45
53.30
2024-07-08
0
30
-30
52.30
2024-07-05
20
0
20
52.90
2024-07-04
50
0
50
52.70
2024-07-03
40
0
40
2024-06-03
0
7
-7
54.20
2024-05-28
0
34
-34
56.70
2024-05-17
47
0
47
51.00
2024-05-07
6
0
6
53.90
2023-10-20
0
25
-25
56.70
2023-03-16
0
20
-20
51.80
2023-03-15
0
40
-40
50.40
2023-03-09
0
37
-37
53.90
2023-02-24
47
0
47
48.40
2022-07-15
0
1
-1
30.15
2021-10-27
0
3
-3
39.75
2021-08-20
10
0
10
34.25
2021-06-30
0
5
-5
34.40
2021-06-22
4
0
4
33.15
2021-06-01
1
20
-19
33.85
2021-05-31
20
0
20
34.85
2021-04-20
0
94
-94
40.15
2021-03-24
8
0
8
35.70
2021-03-22
1
30
-29
38.60
2021-03-19
30
0
30
37.00
2021-01-27
3
0
3
33.95
2020-12-30
4
0
4
37.30
2020-11-17
2
0
2
34.10
2020-08-17
7
0
7
44.30
2020-08-06
10
2
8
47.60
2019-10-16
0
28
-28
62.50
2019-09-27
25
3
22
65.00
2019-07-15
0
8
-8
35.65
2019-07-01
28
49
-21
34.80
合計 831 965 -134