點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

生華科 (6492)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 25.9%
10日大漲率 29.6%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
0
19
-19
52.90
2025-09-15
4
0
4
36.10
2025-09-12
0
4
-4
36.15
2025-09-10
0
12
-12
38.00
2025-08-07
0
5
-5
35.85
2025-07-29
0
2
-2
35.20
2025-06-09
0
5
-5
33.20
2025-05-23
5
0
5
35.15
2025-05-06
0
0
0
32.10
2025-03-25
0
2
-2
2024-06-03
2
0
2
41.65
2023-12-06
12
0
12
54.60
2023-11-28
0
7
-7
55.00
2023-11-16
0
23
-23
54.60
2023-11-06
18
0
18
57.40
2023-04-21
0
11
-11
51.90
2023-04-07
4
0
4
55.20
2023-04-06
6
0
6
56.00
2022-09-27
0
5
-5
52.60
2022-03-02
0
4
-4
89.90
2022-02-25
0
10
-10
89.10
2022-02-23
0
9
-9
92.00
2022-02-22
1
6
-5
92.00
2022-02-21
0
28
-28
95.10
2022-02-17
0
17
-17
95.00
2022-02-16
0
18
-18
97.20
2022-02-15
0
4
-4
97.00
2022-02-11
0
13
-13
99.90
2022-02-10
0
23
-23
98.70
2022-02-09
0
44
-44
99.40
2022-02-08
0
22
-22
98.60
2022-02-07
0
6
-6
99.90
2022-01-25
2
25
-23
103.50
2022-01-24
0
14
-14
101.00
2022-01-21
10
0
10
102.50
2022-01-11
0
28
-28
102.00
2022-01-04
5
0
5
100.50
2021-11-19
0
91
-91
87.60
2021-11-18
0
50
-50
90.70
2021-11-17
0
500
-500
86.10
2021-10-04
27
0
27
127.00
2021-09-24
13
0
13
143.50
2021-09-02
27
0
27
147.00
2021-08-31
20
0
20
149.00
2021-08-30
160
0
160
148.00
2021-08-09
0
7
-7
129.50
2021-05-14
0
25
-25
129.00
2020-09-08
142
2
140
254.00
2020-09-07
1
10
-9
231.00
2020-09-01
46
0
46
180.50
2020-08-27
4
28
-24
163.50
2020-08-26
0
45
-45
149.00
2020-07-27
70
0
70
128.50
2020-07-24
41
5
36
139.00
2020-07-14
42
2
40
168.00
2020-07-13
97
0
97
162.00
2020-07-06
234
0
234
155.00
2020-06-10
0
24
-24
125.50
2020-06-05
10
0
10
114.00
2020-05-15
0
19
-19
88.70
2020-05-13
0
10
-10
84.30
2020-05-12
11
1
10
84.00
合計 1014 1185 -171