點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富強鑫 (6603)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 21.2%
10日大漲率 12.1%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
62
141
-79
24.90
2026-05-19
50
0
50
21.65
2026-05-18
30
0
30
22.15
2026-04-10
0
16
-16
22.15
2026-03-26
0
27
-27
21.75
2026-03-24
16
1
15
22.00
2026-03-23
10
0
10
22.10
2026-01-28
0
115
-115
27.35
2025-12-12
19
0
19
24.50
2025-09-12
10
0
10
17.70
2025-09-03
10
0
10
16.80
2025-08-29
10
0
10
16.55
2025-08-14
7
0
7
15.45
2025-05-02
0
14
-14
16.70
2025-04-28
0
11
-11
16.35
2024-11-12
0
120
-120
18.25
2024-07-18
0
18
-18
20.25
2024-04-23
0
8
-8
17.20
2024-02-15
0
5
-5
16.15
2024-02-05
5
0
5
16.15
2023-08-25
10
0
10
15.60
2023-05-17
5
0
5
16.85
2023-04-18
15
0
15
17.65
2023-03-17
0
10
-10
17.40
2023-03-16
14
0
14
17.30
2023-01-30
20
0
20
17.55
2022-07-13
13
0
13
16.35
2022-04-27
18
0
18
16.85
2022-03-29
0
6
-6
16.40
2022-03-23
20
0
20
16.80
2022-03-04
12
0
12
18.00
2022-01-24
21
0
21
17.30
2021-12-22
12
0
12
18.00
2021-08-24
12
0
12
13.95
2021-08-17
10
0
10
13.40
2021-08-16
12
0
12
13.80
2021-08-11
27
1
26
13.85
2021-05-04
40
0
40
13.10
2021-04-15
0
21
-21
15.20
2021-04-07
0
45
-45
14.35
2021-03-22
20
0
20
13.75
2021-01-29
20
0
20
12.65
2020-12-09
15
0
15
11.95
2020-03-18
5
0
5
8.88
2020-02-25
0
2
-2
10.20
2020-02-21
0
1
-1
10.25
2020-02-20
0
18
-18
10.25
2019-12-17
0
10
-10
10.70
2019-12-13
0
20
-20
10.70
2019-12-12
0
14
-14
10.80
2019-09-17
0
11
-11
11.60
2019-08-14
15
0
15
11.95
2019-07-17
10
0
10
12.20
2019-07-03
6
0
6
12.50
合計 581 635 -54