點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

匯鑽科 (8431)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.4% (19/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 21.3%
10日大漲率 12.8%
20日大漲率 23.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
5
-5
58.60
2026-03-27
0
56
-56
65.40
2026-03-26
56
102
-46
63.80
2026-03-16
0
20
-20
66.80
2026-03-11
31
4
27
70.50
2025-11-28
2
0
2
44.65
2025-11-11
10
0
10
42.00
2025-11-06
8
0
8
43.75
2025-11-03
2
0
2
44.30
2025-10-30
8
0
8
44.00
2025-10-29
4
0
4
44.50
2025-10-28
8
0
8
43.80
2025-10-17
10
0
10
41.30
2025-10-16
10
0
10
41.40
2025-10-15
10
0
10
41.35
2025-10-14
10
0
10
42.30
2025-10-13
11
0
11
43.15
2025-10-09
6
0
6
44.50
2025-10-08
3
1
2
44.55
2025-07-21
0
3
-3
40.10
2025-01-21
0
0
0
60.50
2025-01-03
7
0
7
61.20
2024-07-01
2
0
2
58.00
2024-04-25
2
0
2
53.90
2024-01-29
0
3
-3
60.60
2023-07-18
2
0
2
64.10
2022-08-05
2
0
2
55.20
2022-07-15
0
2
-2
54.20
2022-07-01
2
0
2
55.10
2021-10-12
2
0
2
56.70
2021-09-08
3
0
3
59.30
2021-05-04
0
20
-20
69.80
2021-02-24
1
54
-53
84.40
2021-02-22
4
25
-21
78.40
2021-02-18
0
51
-51
66.00
2021-02-17
0
36
-36
63.20
2021-01-21
11
0
11
54.50
2021-01-20
8
0
8
54.20
2021-01-18
4
0
4
58.60
2021-01-15
17
3
14
59.70
2021-01-14
14
0
14
61.20
2021-01-12
10
0
10
63.00
2021-01-08
26
0
26
62.50
2021-01-07
5
0
5
62.50
2021-01-06
15
0
15
62.80
2021-01-05
22
0
22
63.60
2021-01-04
14
0
14
63.70
2020-12-31
5
0
5
63.60
2020-11-04
1
19
-18
69.30
2020-10-30
9
4
5
65.40
2020-10-28
3
0
3
66.10
2020-10-16
13
0
13
63.50
2020-10-07
0
25
-25
70.40
2020-09-24
14
0
14
60.30
2020-09-22
4
0
4
63.10
2020-09-21
3
0
3
63.10
2020-08-31
4
0
4
57.00
2020-07-24
0
15
-15
57.50
2020-07-23
15
0
15
59.00
合計 433 448 -15