點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

百達-KY (2236)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
293 pts
5日大漲率 27.1%
10日大漲率 35.4%
20日大漲率 43.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
11
0
11
142.50
2026-05-22
0
10
-10
146.50
2026-05-11
0
10
-10
142.50
2026-05-04
0
21
-21
139.50
2026-04-27
0
34
-34
134.50
2026-04-22
10
0
10
130.00
2026-03-25
0
2
-2
111.00
2026-03-20
2
0
2
108.00
2026-01-21
9
15
-6
111.00
2026-01-15
6
0
6
114.50
2026-01-14
23
15
8
111.50
2026-01-12
8
0
8
114.50
2026-01-07
6
0
6
116.50
2025-12-29
8
0
8
114.00
2025-12-26
6
0
6
116.50
2025-12-23
6
0
6
115.50
2025-12-19
5
0
5
114.00
2025-12-15
30
40
-10
115.00
2025-12-08
0
29
-29
111.00
2025-11-26
4
0
4
92.20
2025-11-20
59
0
59
91.80
2025-11-19
20
47
-27
94.10
2025-11-06
13
0
13
87.90
2025-11-04
14
0
14
87.80
2025-10-28
11
0
11
93.00
2025-09-15
19
13
6
107.50
2025-07-30
1
0
1
97.00
2025-07-28
5
0
5
97.40
2025-07-21
2
0
2
96.40
2025-06-26
5
3
2
99.90
2025-06-17
1
0
1
95.00
2025-06-09
0
2
-2
94.90
2025-05-29
2
0
2
92.40
2025-04-16
0
10
-10
93.90
2025-04-11
10
0
10
84.10
2024-09-23
12
1
11
111.50
2023-08-25
10
0
10
67.00
2023-05-29
0
12
-12
41.90
2023-05-24
0
18
-18
40.85
2023-05-23
15
25
-10
41.60
2023-05-22
40
108
-68
41.00
2023-05-17
1
6
-5
39.50
2023-05-11
39
0
39
36.60
2023-05-05
28
0
28
39.70
2023-05-03
24
0
24
40.25
2023-05-02
17
0
17
40.20
2023-04-28
0
4
-4
40.25
2023-04-27
4
0
4
39.50
2023-04-12
5
0
5
38.90
2023-04-10
3
0
3
38.70
2023-04-06
0
20
-20
39.80
2023-03-31
20
22
-2
38.55
2023-03-28
13
0
13
38.25
2023-03-21
2
0
2
38.55
2023-03-17
6
0
6
38.05
2023-01-30
0
15
-15
32.40
2023-01-17
16
0
16
31.10
2023-01-12
0
16
-16
28.10
2023-01-10
0
27
-27
27.80
2023-01-06
7
0
7
26.25
2023-01-05
10
0
10
26.60
2023-01-03
0
30
-30
26.05
2022-12-22
11
0
11
23.50
2022-12-21
15
0
15
23.65
2021-06-10
0
0
0
24.30
2020-11-30
0
1
-1
18.35
2020-09-08
0
3
-3
17.80
合計 594 559 35