| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-01
|
1
|
4
|
-3
|
648.00
|
|
2025-05-20
|
26
|
0
|
26
|
391.00
|
|
2025-04-28
|
2
|
0
|
2
|
379.00
|
|
2025-04-25
|
0
|
30
|
-30
|
374.50
|
|
2025-04-24
|
0
|
16
|
-16
|
363.00
|
|
2025-04-21
|
5
|
0
|
5
|
336.00
|
|
2025-02-24
|
0
|
4
|
-4
|
540.00
|
|
2025-02-11
|
20
|
0
|
20
|
484.00
|
|
2025-02-10
|
3
|
0
|
3
|
476.50
|
|
2024-12-23
|
2
|
0
|
2
|
721.00
|
|
2024-11-08
|
8
|
0
|
8
|
771.00
|
|
2024-11-07
|
19
|
0
|
19
|
799.00
|
|
2024-11-06
|
4
|
0
|
4
|
790.00
|
|
2024-11-05
|
100
|
0
|
100
|
740.00
|
|
2024-11-04
|
4
|
0
|
4
|
740.00
|
|
2024-06-17
|
20
|
1
|
19
|
524.00
|
|
2024-03-18
|
2
|
0
|
2
|
322.50
|
|
2024-02-15
|
0
|
5
|
-5
|
198.50
|
|
2023-12-13
|
0
|
1
|
-1
|
147.50
|
|
2023-12-08
|
1
|
0
|
1
|
148.50
|
|
2023-11-01
|
1
|
0
|
1
|
117.00
|
|
2023-10-05
|
0
|
1
|
-1
|
120.50
|
|
2023-08-11
|
0
|
1
|
-1
|
121.00
|
|
2023-07-19
|
1
|
0
|
1
|
94.00
|
|
2023-07-17
|
0
|
1
|
-1
|
94.00
|
|
2023-07-11
|
1
|
0
|
1
|
91.50
|
|
2023-05-17
|
0
|
1
|
-1
|
88.40
|
|
2023-01-17
|
0
|
2
|
-2
|
96.50
|
|
2022-11-24
|
0
|
1
|
-1
|
89.50
|
|
2022-09-16
|
0
|
2
|
-2
|
92.60
|
|
2022-08-19
|
0
|
3
|
-3
|
90.80
|
|
2021-07-05
|
0
|
12
|
-12
|
168.00
|
|
2021-06-08
|
12
|
0
|
12
|
79.60
|
|
2021-06-07
|
12
|
0
|
12
|
78.60
|
|
2021-06-04
|
42
|
0
|
42
|
80.80
|
|
2021-06-03
|
39
|
0
|
39
|
84.70
|
|
2021-06-01
|
10
|
0
|
10
|
81.50
|
|
2021-05-31
|
18
|
0
|
18
|
79.80
|
|
2021-05-28
|
20
|
0
|
20
|
81.40
|
|
2021-05-27
|
28
|
0
|
28
|
80.00
|
|
2021-05-26
|
26
|
0
|
26
|
80.10
|
|
2021-05-25
|
14
|
0
|
14
|
81.40
|
|
2021-05-24
|
43
|
0
|
43
|
80.80
|
|
2021-05-21
|
73
|
0
|
73
|
81.50
|
|
2021-05-20
|
85
|
0
|
85
|
79.10
|
|
2021-05-19
|
27
|
0
|
27
|
76.60
|
|
2021-05-18
|
31
|
0
|
31
|
77.60
|
|
2021-05-17
|
40
|
0
|
40
|
73.00
|
|
2021-05-14
|
49
|
0
|
49
|
76.90
|
|
2021-05-13
|
24
|
0
|
24
|
76.40
|
|
2021-05-12
|
153
|
0
|
153
|
76.00
|
|
2021-05-11
|
105
|
0
|
105
|
76.60
|
|
2021-05-10
|
31
|
0
|
31
|
78.00
|
|
2021-05-07
|
19
|
0
|
19
|
77.50
|
|
2021-05-06
|
32
|
0
|
32
|
74.90
|
|
2021-05-05
|
67
|
0
|
67
|
75.00
|
|
2021-04-14
|
13
|
0
|
13
|
82.00
|
|
2021-04-13
|
39
|
0
|
39
|
83.50
|
|
2021-04-09
|
35
|
0
|
35
|
78.40
|
|
2021-04-07
|
26
|
0
|
26
|
78.20
|
|
2021-04-06
|
10
|
0
|
10
|
79.10
|
|
2021-04-01
|
43
|
0
|
43
|
77.00
|
|
2021-03-31
|
83
|
0
|
83
|
75.90
|
|
2021-03-30
|
52
|
0
|
52
|
74.00
|
|
2021-03-26
|
22
|
0
|
22
|
71.70
|
|
2021-03-25
|
35
|
0
|
35
|
70.60
|
|
2021-03-24
|
37
|
0
|
37
|
71.40
|
|
2021-03-23
|
47
|
0
|
47
|
71.40
|
|
2021-03-22
|
35
|
0
|
35
|
71.00
|
|
2021-03-19
|
2
|
0
|
2
|
72.00
|
|
2021-03-17
|
3
|
0
|
3
|
72.50
|
|
2021-03-16
|
12
|
0
|
12
|
73.10
|
|
2021-03-15
|
3
|
0
|
3
|
73.40
|
|
2021-03-04
|
51
|
25
|
26
|
72.30
|
|
2021-03-03
|
47
|
6
|
41
|
74.10
|
|
2021-02-26
|
60
|
0
|
60
|
73.50
|
|
2021-02-23
|
7
|
0
|
7
|
73.00
|
|
2021-02-22
|
4
|
0
|
4
|
73.60
|
|
2021-02-19
|
7
|
0
|
7
|
69.90
|
|
2021-02-18
|
18
|
0
|
18
|
70.20
|
|
2021-02-17
|
8
|
0
|
8
|
71.40
|
|
2021-02-04
|
5
|
0
|
5
|
71.00
|
|
2021-02-03
|
5
|
0
|
5
|
70.30
|
|
2021-02-02
|
37
|
0
|
37
|
70.10
|
|
2021-02-01
|
53
|
0
|
53
|
68.50
|
|
2021-01-29
|
40
|
0
|
40
|
69.80
|
|
2021-01-28
|
142
|
0
|
142
|
72.30
|
|
2021-01-27
|
36
|
0
|
36
|
74.80
|
|
2020-07-22
|
1
|
0
|
1
|
42.50
|
|
2020-04-24
|
1
|
0
|
1
|
43.35
|
|
2019-11-08
|
0
|
2
|
-2
|
43.60
|
|
2019-11-07
|
0
|
1
|
-1
|
43.70
|
| 合計 | 2239 | 119 | 2120 | |
