| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
0
|
0
|
21.00
|
|
2026-01-19
|
0
|
0
|
0
|
22.10
|
|
2026-01-16
|
0
|
0
|
0
|
21.70
|
|
2026-01-15
|
0
|
0
|
0
|
21.80
|
|
2026-01-13
|
0
|
0
|
0
|
21.25
|
|
2026-01-12
|
0
|
0
|
0
|
21.35
|
|
2026-01-08
|
0
|
0
|
0
|
21.35
|
|
2026-01-05
|
0
|
0
|
0
|
22.10
|
|
2026-01-02
|
0
|
0
|
0
|
22.00
|
|
2025-12-31
|
0
|
0
|
0
|
|
|
2025-12-24
|
0
|
0
|
0
|
22.20
|
|
2025-12-18
|
0
|
0
|
0
|
22.10
|
|
2025-12-16
|
0
|
0
|
0
|
22.00
|
|
2025-12-15
|
0
|
0
|
0
|
23.85
|
|
2025-12-11
|
0
|
10
|
-10
|
26.40
|
|
2025-11-05
|
0
|
1
|
-1
|
26.00
|
|
2025-11-03
|
0
|
0
|
0
|
26.20
|
|
2025-10-31
|
0
|
0
|
0
|
26.00
|
|
2025-10-29
|
0
|
0
|
0
|
26.10
|
|
2025-10-28
|
0
|
0
|
0
|
26.25
|
|
2025-10-20
|
0
|
0
|
0
|
27.35
|
|
2025-10-17
|
0
|
0
|
0
|
26.50
|
|
2025-10-16
|
0
|
0
|
0
|
27.10
|
|
2025-10-15
|
0
|
0
|
0
|
25.70
|
|
2025-10-08
|
1
|
0
|
1
|
29.40
|
|
2025-10-07
|
0
|
0
|
0
|
26.75
|
|
2025-09-23
|
0
|
0
|
0
|
26.00
|
|
2025-07-31
|
0
|
0
|
0
|
32.30
|
|
2025-03-20
|
0
|
1
|
-1
|
42.50
|
|
2025-03-19
|
1
|
0
|
1
|
43.00
|
|
2024-07-29
|
0
|
1
|
-1
|
47.15
|
|
2024-06-24
|
0
|
0
|
0
|
46.70
|
|
2024-06-06
|
0
|
0
|
0
|
48.25
|
|
2024-06-05
|
0
|
0
|
0
|
0.00
|
|
2024-03-18
|
0
|
0
|
0
|
50.00
|
|
2022-03-21
|
0
|
6
|
-6
|
59.70
|
|
2022-03-18
|
0
|
42
|
-42
|
54.30
|
|
2022-03-10
|
0
|
2
|
-2
|
57.10
|
|
2022-03-08
|
54
|
0
|
54
|
52.10
|
|
2021-10-29
|
0
|
3
|
-3
|
23.80
|
|
2021-07-23
|
0
|
6
|
-6
|
22.30
|
|
2021-07-09
|
0
|
4
|
-4
|
20.90
|
|
2021-06-17
|
0
|
10
|
-10
|
20.30
|
|
2021-06-11
|
0
|
0
|
0
|
20.20
|
|
2021-05-25
|
0
|
5
|
-5
|
19.05
|
|
2021-02-18
|
1
|
0
|
1
|
26.15
|
|
2021-01-29
|
10
|
0
|
10
|
27.35
|
|
2021-01-15
|
0
|
10
|
-10
|
29.60
|
|
2021-01-12
|
10
|
0
|
10
|
27.95
|
|
2021-01-08
|
0
|
20
|
-20
|
29.80
|
|
2020-12-18
|
0
|
25
|
-25
|
22.85
|
|
2020-12-17
|
25
|
0
|
25
|
23.00
|
|
2020-12-16
|
0
|
38
|
-38
|
23.65
|
|
2020-12-15
|
0
|
10
|
-10
|
21.50
|
|
2020-12-08
|
0
|
10
|
-10
|
17.95
|
|
2020-11-24
|
0
|
11
|
-11
|
19.60
|
|
2020-11-23
|
0
|
31
|
-31
|
19.25
|
|
2020-11-12
|
31
|
0
|
31
|
19.30
|
|
2020-10-27
|
0
|
80
|
-80
|
19.50
|
|
2020-10-26
|
0
|
22
|
-22
|
17.75
|
|
2020-10-13
|
2
|
31
|
-29
|
17.60
|
|
2020-10-12
|
31
|
115
|
-84
|
17.25
|
|
2020-10-05
|
0
|
20
|
-20
|
16.55
|
|
2020-09-24
|
0
|
30
|
-30
|
13.10
|
|
2020-09-08
|
21
|
0
|
21
|
10.20
|
|
2020-08-11
|
2
|
0
|
2
|
8.73
|
|
2020-08-10
|
1
|
0
|
1
|
8.74
|
|
2020-08-05
|
1
|
0
|
1
|
8.79
|
|
2020-08-04
|
2
|
0
|
2
|
8.66
|
|
2020-08-03
|
1
|
0
|
1
|
8.75
|
|
2020-07-30
|
1
|
0
|
1
|
8.77
|
|
2020-07-24
|
0
|
41
|
-41
|
8.86
|
|
2020-07-22
|
0
|
1
|
-1
|
8.81
|
|
2020-07-01
|
1
|
0
|
1
|
8.72
|
|
2020-06-30
|
25
|
0
|
25
|
8.75
|
|
2020-06-29
|
26
|
0
|
26
|
8.80
|
|
2020-06-19
|
17
|
0
|
17
|
8.90
|
|
2020-06-10
|
1
|
0
|
1
|
8.60
|
|
2020-06-05
|
0
|
16
|
-16
|
8.71
|
|
2020-06-04
|
0
|
10
|
-10
|
8.63
|
|
2020-05-08
|
2
|
0
|
2
|
8.08
|
|
2020-05-05
|
2
|
0
|
2
|
8.15
|
|
2020-04-27
|
7
|
0
|
7
|
8.21
|
|
2020-04-15
|
3
|
0
|
3
|
7.29
|
|
2020-04-13
|
4
|
0
|
4
|
7.21
|
|
2020-04-10
|
2
|
0
|
2
|
7.28
|
|
2020-04-07
|
2
|
0
|
2
|
7.22
|
|
2020-03-26
|
1
|
14
|
-13
|
7.21
|
|
2020-03-24
|
2
|
27
|
-25
|
7.09
|
|
2020-03-23
|
0
|
23
|
-23
|
6.98
|
|
2020-03-19
|
87
|
0
|
87
|
6.48
|
|
2020-03-16
|
0
|
115
|
-115
|
6.94
|
|
2020-03-13
|
0
|
43
|
-43
|
7.14
|
|
2020-03-12
|
0
|
25
|
-25
|
7.62
|
|
2020-03-11
|
29
|
0
|
29
|
8.45
|
|
2020-03-09
|
0
|
34
|
-34
|
9.88
|
|
2020-02-27
|
1
|
30
|
-29
|
9.17
|
|
2020-02-26
|
0
|
10
|
-10
|
9.02
|
|
2020-02-25
|
1
|
7
|
-6
|
8.82
|
|
2020-02-21
|
0
|
25
|
-25
|
8.67
|
|
2020-02-20
|
0
|
35
|
-35
|
8.60
|
|
2020-02-19
|
0
|
5
|
-5
|
8.56
|
|
2020-02-18
|
0
|
41
|
-41
|
8.52
|
|
2020-02-17
|
0
|
83
|
-83
|
8.48
|
|
2020-02-11
|
0
|
19
|
-19
|
8.22
|
|
2020-02-04
|
1
|
0
|
1
|
7.46
|
|
2020-02-03
|
0
|
53
|
-53
|
7.45
|
|
2020-01-30
|
0
|
114
|
-114
|
7.42
|
|
2020-01-20
|
1
|
0
|
1
|
7.50
|
|
2020-01-17
|
1
|
0
|
1
|
7.46
|
|
2020-01-13
|
1
|
0
|
1
|
7.50
|
|
2020-01-07
|
2
|
0
|
2
|
7.35
|
|
2019-12-25
|
6
|
0
|
6
|
7.37
|
|
2019-12-17
|
3
|
0
|
3
|
7.08
|
|
2019-12-09
|
2
|
0
|
2
|
6.88
|
|
2019-11-01
|
1
|
0
|
1
|
6.27
|
|
2019-10-29
|
0
|
7
|
-7
|
6.25
|
|
2019-10-24
|
1
|
0
|
1
|
6.15
|
|
2019-10-18
|
3
|
0
|
3
|
6.14
|
|
2019-10-17
|
2
|
1
|
1
|
6.10
|
|
2019-10-15
|
3
|
0
|
3
|
6.12
|
|
2019-10-14
|
1
|
0
|
1
|
6.07
|
|
2019-10-09
|
0
|
2
|
-2
|
6.07
|
|
2019-09-24
|
0
|
3
|
-3
|
5.70
|
|
2019-09-12
|
1
|
0
|
1
|
5.60
|
|
2019-09-11
|
0
|
2
|
-2
|
5.64
|
|
2019-09-10
|
0
|
5
|
-5
|
5.64
|
|
2019-09-06
|
2
|
0
|
2
|
5.69
|
|
2019-09-05
|
1
|
0
|
1
|
5.71
|
|
2019-09-02
|
1
|
0
|
1
|
5.66
|
|
2019-08-22
|
1
|
0
|
1
|
5.52
|
|
2019-08-19
|
1
|
0
|
1
|
5.51
|
|
2019-08-16
|
0
|
0
|
0
|
5.46
|
|
2019-08-13
|
1
|
0
|
1
|
5.52
|
|
2019-08-06
|
0
|
13
|
-13
|
5.54
|
|
2019-08-05
|
2
|
0
|
2
|
5.52
|
|
2019-08-01
|
0
|
5
|
-5
|
5.50
|
|
2019-07-25
|
1
|
0
|
1
|
5.46
|
|
2019-07-03
|
1
|
0
|
1
|
5.29
|
|
2019-07-02
|
0
|
1
|
-1
|
5.33
|
|
2019-07-01
|
27
|
0
|
27
|
5.34
|
| 合計 | 475 | 1354 | -879 | |
