點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和康生 (1783)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 21.2%
10日大漲率 18.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
2
-2
38.40
2026-03-18
0
2
-2
44.45
2026-02-02
0
1
-1
45.90
2025-12-01
1
0
1
42.70
2025-07-31
0
0
0
43.75
2025-05-08
0
10
-10
41.95
2025-04-14
10
0
10
39.70
2025-04-10
1
0
1
39.70
2025-03-14
2
0
2
47.20
2025-02-21
0
8
-8
49.90
2025-02-06
0
22
-22
50.90
2025-02-04
10
2
8
48.60
2025-01-15
0
18
-18
49.30
2024-12-12
8
0
8
48.40
2024-12-11
0
10
-10
48.65
2024-11-19
1
0
1
42.15
2024-11-15
2
0
2
41.90
2024-10-29
3
0
3
42.30
2024-10-28
4
1
3
42.80
2024-06-17
0
6
-6
45.25
2024-05-30
5
0
5
42.20
2023-12-07
10
0
10
47.80
2023-09-18
0
3
-3
57.10
2023-03-27
0
40
-40
56.10
2023-03-22
2
10
-8
54.60
2023-03-03
62
14
48
65.90
2023-01-04
0
23
-23
44.35
2022-12-30
8
27
-19
47.65
2022-12-28
65
9
56
49.00
2022-12-20
0
10
-10
45.00
2022-12-19
14
4
10
46.30
2022-11-10
6
0
6
41.50
2022-09-30
0
3
-3
40.55
2022-07-01
3
26
-23
43.20
2022-04-19
0
56
-56
44.85
2022-03-16
4
0
4
38.65
2022-03-15
8
0
8
38.55
2022-03-08
8
0
8
39.35
2022-03-07
4
0
4
40.55
2022-02-25
0
5
-5
42.25
2022-02-24
8
0
8
42.10
2022-02-17
0
5
-5
43.55
2022-02-16
0
10
-10
43.85
2022-01-25
8
0
8
42.40
2022-01-14
9
0
9
46.45
2022-01-11
5
0
5
48.50
2022-01-05
2
0
2
50.90
2021-09-29
0
10
-10
55.00
2021-09-02
10
0
10
60.70
2021-04-14
0
20
-20
32.20
2021-04-13
0
13
-13
32.50
2021-03-12
13
0
13
28.60
2021-01-18
0
2
-2
22.45
2021-01-14
2
0
2
23.20
2021-01-06
0
3
-3
22.55
2020-12-15
0
3
-3
22.45
2020-09-17
0
5
-5
23.90
2020-08-07
0
6
-6
26.85
2020-06-10
0
33
-33
29.00
2020-06-05
38
8
30
29.20
2020-05-27
16
0
16
26.20
2019-10-28
0
4
-4
25.30
2019-08-19
0
5
-5
25.75
合計 352 439 -87