| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
573
|
2888
|
-2315
|
44.50
|
|
2026-06-03
|
2829
|
503
|
2326
|
45.20
|
|
2026-04-30
|
0
|
20
|
-20
|
37.50
|
|
2026-03-24
|
5
|
14
|
-9
|
40.30
|
|
2026-03-23
|
5
|
23
|
-18
|
40.45
|
|
2026-03-04
|
5
|
46
|
-41
|
42.10
|
|
2026-01-08
|
156
|
6
|
150
|
48.15
|
|
2025-12-31
|
26
|
74
|
-48
|
48.25
|
|
2025-12-29
|
175
|
6
|
169
|
54.40
|
|
2025-11-19
|
1
|
71
|
-70
|
37.40
|
|
2025-11-17
|
36
|
0
|
36
|
39.15
|
|
2025-11-14
|
41
|
0
|
41
|
41.90
|
|
2025-09-26
|
17
|
273
|
-256
|
41.95
|
|
2025-09-25
|
256
|
4
|
252
|
38.15
|
|
2025-07-29
|
0
|
31
|
-31
|
33.25
|
|
2025-07-14
|
3
|
56
|
-53
|
33.00
|
|
2025-07-09
|
571
|
507
|
64
|
34.75
|
|
2025-03-25
|
43
|
1
|
42
|
42.65
|
|
2025-03-03
|
13
|
51
|
-38
|
40.90
|
|
2024-12-20
|
0
|
15
|
-15
|
36.60
|
|
2024-07-30
|
22
|
11
|
11
|
45.50
|
|
2024-07-29
|
8
|
22
|
-14
|
45.85
|
|
2024-06-11
|
1
|
56
|
-55
|
50.20
|
|
2024-05-22
|
120
|
1264
|
-1144
|
59.80
|
|
2024-05-21
|
1212
|
24
|
1188
|
|
|
2023-11-10
|
1
|
7
|
-6
|
28.50
|
|
2023-10-25
|
0
|
10
|
-10
|
29.05
|
|
2023-10-19
|
10
|
0
|
10
|
28.30
|
|
2023-10-12
|
7
|
0
|
7
|
29.50
|
|
2023-08-31
|
0
|
50
|
-50
|
29.70
|
|
2023-08-07
|
65
|
8
|
57
|
31.60
|
|
2023-04-12
|
0
|
9
|
-9
|
34.25
|
|
2022-12-01
|
31
|
2
|
29
|
31.75
|
|
2022-09-27
|
0
|
30
|
-30
|
22.15
|
|
2022-09-26
|
33
|
0
|
33
|
21.55
|
|
2022-09-23
|
0
|
30
|
-30
|
23.45
|
|
2022-09-05
|
18
|
0
|
18
|
25.80
|
|
2022-08-12
|
0
|
20
|
-20
|
27.60
|
|
2022-08-03
|
20
|
1
|
19
|
26.60
|
|
2022-07-14
|
0
|
30
|
-30
|
25.55
|
|
2021-08-26
|
65
|
7
|
58
|
51.20
|
|
2021-05-25
|
131
|
57
|
74
|
57.20
|
|
2021-04-20
|
99
|
221
|
-122
|
44.45
|
|
2021-04-19
|
150
|
24
|
126
|
45.00
|
|
2021-04-12
|
17
|
168
|
-151
|
37.45
|
|
2021-04-09
|
280
|
72
|
208
|
36.05
|
|
2021-03-10
|
14
|
211
|
-197
|
29.40
|
|
2021-03-09
|
0
|
56
|
-56
|
31.00
|
|
2021-03-03
|
46
|
2
|
44
|
31.20
|
|
2021-03-02
|
95
|
28
|
67
|
30.00
|
|
2021-02-26
|
98
|
3
|
95
|
32.40
|
|
2021-02-17
|
0
|
109
|
-109
|
24.85
|
|
2021-01-29
|
10
|
140
|
-130
|
19.70
|
|
2021-01-27
|
10
|
44
|
-34
|
21.35
|
|
2021-01-08
|
6
|
50
|
-44
|
28.00
|
|
2021-01-07
|
37
|
0
|
37
|
27.60
|
|
2021-01-06
|
108
|
0
|
108
|
27.95
|
|
2021-01-05
|
110
|
201
|
-91
|
28.85
|
|
2021-01-04
|
105
|
0
|
105
|
28.80
|
|
2020-12-31
|
75
|
0
|
75
|
26.20
|
|
2020-12-29
|
43
|
1
|
42
|
25.80
|
|
2020-12-28
|
1
|
110
|
-109
|
25.80
|
|
2020-12-25
|
171
|
17
|
154
|
25.80
|
|
2020-12-17
|
97
|
326
|
-229
|
20.15
|
|
2020-12-16
|
3
|
61
|
-58
|
18.35
|
|
2020-12-11
|
105
|
9
|
96
|
17.45
|
|
2020-12-10
|
102
|
0
|
102
|
16.65
|
|
2020-12-07
|
88
|
27
|
61
|
16.50
|
|
2020-12-02
|
59
|
6
|
53
|
17.10
|
|
2020-09-25
|
0
|
13
|
-13
|
8.62
|
|
2020-07-29
|
0
|
19
|
-19
|
7.80
|
|
2020-06-23
|
9
|
0
|
9
|
7.49
|
|
2020-05-18
|
0
|
3
|
-3
|
7.23
|
|
2020-03-12
|
0
|
5
|
-5
|
7.33
|
|
2020-01-30
|
0
|
10
|
-10
|
8.70
|
|
2019-12-13
|
0
|
21
|
-21
|
9.38
|
|
2019-10-14
|
0
|
1
|
-1
|
9.50
|
|
2019-10-09
|
1
|
0
|
1
|
9.49
|
|
2019-10-01
|
1
|
0
|
1
|
9.79
|
|
2019-09-17
|
0
|
1
|
-1
|
9.78
|
|
2019-09-09
|
3
|
0
|
3
|
9.87
|
|
2019-09-05
|
4
|
0
|
4
|
9.95
|
|
2019-08-06
|
0
|
10
|
-10
|
9.85
|
|
2019-07-19
|
5
|
0
|
5
|
10.15
|
| 合計 | 8451 | 8196 | 255 | |
