點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台揚 (2314)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (21/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
122 pts
5日大漲率 34.8%
10日大漲率 34.8%
20日大漲率 19.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
30
-30
12.60
2026-04-13
30
0
30
13.65
2025-09-01
0
29
-29
10.75
2025-07-30
22
0
22
8.76
2025-07-29
0
11
-11
8.73
2025-06-04
0
4
-4
8.10
2025-04-25
0
20
-20
10.20
2025-04-22
20
0
20
10.15
2025-04-18
0
39
-39
11.40
2025-04-17
6
58
-52
12.00
2025-04-08
90
1
89
10.35
2025-03-28
0
200
-200
13.40
2025-03-27
200
7
193
14.35
2025-02-03
1
30
-29
35.60
2024-05-10
5
0
5
30.15
2024-04-16
20
0
20
31.30
2023-09-08
0
10
-10
37.80
2023-07-12
22
0
22
42.50
2023-06-16
11
0
11
45.00
2023-05-25
24
1
23
45.95
2022-12-27
31
0
31
39.60
2022-09-28
0
17
-17
37.90
2022-09-12
12
1
11
50.10
2022-07-11
15
48
-33
43.10
2022-06-23
13
2
11
54.50
2022-05-20
9
1
8
54.60
2022-05-19
10
0
10
55.40
2022-05-16
9
0
9
54.30
2022-05-13
7
0
7
54.00
2022-03-29
4
52
-48
68.00
2021-10-22
12
96
-84
66.10
2021-10-21
86
2
84
68.60
2021-10-18
10
52
-42
70.00
2021-07-29
19
76
-57
58.50
2021-07-16
90
6
84
61.90
2021-07-07
6
99
-93
49.05
2021-06-23
114
24
90
51.50
2021-05-14
0
45
-45
30.00
2021-05-05
41
4
37
36.55
2021-04-06
18
70
-52
34.95
2021-04-01
47
8
39
34.20
2021-02-05
21
1
20
30.35
2021-01-21
3
130
-127
33.25
2021-01-14
10
57
-47
32.50
2021-01-06
67
199
-132
33.20
2020-12-25
71
21
50
32.00
2020-12-23
2
64
-62
31.25
2020-12-17
67
4
63
32.30
2020-12-10
0
36
-36
30.40
2020-12-08
15
51
-36
30.60
2020-11-30
215
77
138
30.05
2020-11-26
156
24
132
27.60
2020-11-25
230
14
216
27.10
2020-11-24
292
186
106
27.30
2020-07-27
14
0
14
21.80
2020-05-29
0
41
-41
21.05
2020-05-27
51
1
50
21.40
2020-04-16
0
13
-13
18.25
2019-10-16
1
21
-20
22.45
合計 2219 1983 236