| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
33
|
492
|
-459
|
141.00
|
|
2026-05-14
|
247
|
2668
|
-2421
|
169.00
|
|
2026-05-13
|
2544
|
127
|
2417
|
168.00
|
|
2026-05-08
|
59
|
2085
|
-2026
|
153.00
|
|
2026-05-07
|
678
|
58
|
620
|
164.50
|
|
2026-05-05
|
1548
|
127
|
1421
|
160.50
|
|
2026-04-29
|
428
|
5500
|
-5072
|
167.00
|
|
2026-04-28
|
5446
|
2565
|
2881
|
159.50
|
|
2026-04-27
|
2328
|
127
|
2201
|
145.00
|
|
2026-04-16
|
74
|
774
|
-700
|
139.00
|
|
2026-04-15
|
260
|
3092
|
-2832
|
142.00
|
|
2026-04-14
|
4759
|
2583
|
2176
|
155.50
|
|
2026-04-01
|
1500
|
4
|
1496
|
127.00
|
|
2026-03-31
|
5
|
612
|
-607
|
115.50
|
|
2026-03-30
|
951
|
3
|
948
|
128.00
|
|
2026-03-27
|
2602
|
24
|
2578
|
125.00
|
|
2026-03-26
|
403
|
2
|
401
|
128.00
|
|
2026-03-25
|
823
|
148
|
675
|
142.00
|
|
2026-03-24
|
11
|
194
|
-183
|
136.50
|
|
2026-03-23
|
34
|
617
|
-583
|
148.50
|
|
2026-03-18
|
1309
|
4372
|
-3063
|
143.50
|
|
2026-03-17
|
554
|
74
|
480
|
130.50
|
|
2026-03-16
|
1237
|
19
|
1218
|
119.00
|
|
2026-03-06
|
122
|
2061
|
-1939
|
102.50
|
|
2026-03-02
|
2217
|
193
|
2024
|
116.00
|
|
2026-02-26
|
1034
|
213
|
821
|
110.00
|
|
2026-02-23
|
238
|
1280
|
-1042
|
103.50
|
|
2026-02-04
|
87
|
614
|
-527
|
89.70
|
|
2026-01-30
|
782
|
3558
|
-2776
|
92.80
|
|
2026-01-27
|
419
|
1095
|
-676
|
76.20
|
|
2026-01-22
|
2836
|
43
|
2793
|
73.40
|
|
2026-01-21
|
45
|
4520
|
-4475
|
73.30
|
|
2026-01-19
|
31
|
464
|
-433
|
73.70
|
|
2026-01-12
|
6247
|
117
|
6130
|
61.20
|
|
2026-01-07
|
467
|
3372
|
-2905
|
57.60
|
|
2026-01-02
|
6772
|
128
|
6644
|
43.35
|
|
2025-12-09
|
180
|
1750
|
-1570
|
38.75
|
|
2025-12-08
|
1693
|
155
|
1538
|
37.25
|
|
2025-11-24
|
126
|
275
|
-149
|
33.85
|
|
2025-11-18
|
57
|
461
|
-404
|
37.65
|
|
2025-11-12
|
223
|
1122
|
-899
|
40.65
|
|
2025-10-29
|
254
|
1876
|
-1622
|
38.50
|
|
2025-10-28
|
1562
|
630
|
932
|
36.45
|
|
2025-10-21
|
362
|
2674
|
-2312
|
28.25
|
|
2025-10-20
|
2964
|
526
|
2438
|
29.40
|
|
2025-09-12
|
343
|
1920
|
-1577
|
22.60
|
|
2025-09-11
|
1718
|
57
|
1661
|
22.30
|
|
2025-06-24
|
30
|
118
|
-88
|
22.15
|
|
2025-04-11
|
3
|
202
|
-199
|
18.85
|
|
2025-04-10
|
200
|
2
|
198
|
18.75
|
|
2024-11-22
|
20
|
0
|
20
|
21.60
|
|
2024-09-02
|
71
|
0
|
71
|
27.65
|
|
2024-06-11
|
7
|
91
|
-84
|
26.30
|
|
2024-06-03
|
6
|
1327
|
-1321
|
26.60
|
|
2024-05-28
|
1
|
163
|
-162
|
27.45
|
|
2024-02-29
|
31
|
0
|
31
|
28.45
|
|
2024-01-29
|
249
|
0
|
249
|
29.50
|
|
2024-01-26
|
140
|
10
|
130
|
30.55
|
|
2023-12-20
|
0
|
135
|
-135
|
30.05
|
|
2023-05-10
|
0
|
61
|
-61
|
32.30
|
|
2022-12-22
|
12
|
69
|
-57
|
34.80
|
|
2022-12-21
|
0
|
68
|
-68
|
34.85
|
|
2022-12-19
|
13
|
155
|
-142
|
35.20
|
|
2022-12-16
|
151
|
9
|
142
|
34.85
|
|
2022-12-08
|
0
|
100
|
-100
|
33.70
|
|
2022-11-25
|
115
|
0
|
115
|
34.20
|
|
2022-11-17
|
43
|
2
|
41
|
33.70
|
|
2022-11-11
|
184
|
10
|
174
|
33.75
|
|
2022-05-23
|
0
|
41
|
-41
|
39.30
|
|
2021-12-17
|
6
|
60
|
-54
|
40.35
|
|
2021-10-26
|
175
|
394
|
-219
|
38.45
|
|
2021-10-25
|
203
|
4
|
199
|
37.30
|
|
2021-10-20
|
27
|
165
|
-138
|
35.65
|
|
2021-09-27
|
3
|
85
|
-82
|
37.50
|
|
2021-08-30
|
3
|
142
|
-139
|
39.65
|
|
2021-01-14
|
19
|
2623
|
-2604
|
40.40
|
|
2020-10-20
|
123
|
24
|
99
|
31.80
|
|
2020-08-17
|
158
|
16
|
142
|
30.40
|
|
2020-08-04
|
147
|
21
|
126
|
30.80
|
|
2020-08-03
|
161
|
11
|
150
|
31.15
|
|
2020-07-01
|
11
|
155
|
-144
|
31.45
|
|
2020-06-30
|
107
|
6
|
101
|
31.00
|
|
2020-06-18
|
131
|
9
|
122
|
32.10
|
|
2020-06-01
|
560
|
20
|
540
|
31.90
|
|
2020-05-12
|
161
|
21
|
140
|
35.20
|
|
2020-05-07
|
262
|
68
|
194
|
35.95
|
|
2020-05-06
|
1744
|
120
|
1624
|
35.70
|
|
2020-01-17
|
345
|
21
|
324
|
39.30
|
|
2019-12-16
|
388
|
177
|
211
|
37.20
|
|
2019-12-12
|
369
|
125
|
244
|
38.00
|
|
2019-10-02
|
158
|
567
|
-409
|
32.40
|
|
2019-10-01
|
389
|
75
|
314
|
31.20
|
|
2019-08-06
|
76
|
1122
|
-1046
|
28.95
|
| 合計 | 65614 | 63965 | 1649 | |
