| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1501
|
-1488
|
14.00
|
|
2026-06-04
|
13
|
1398
|
-1385
|
14.90
|
|
2026-06-03
|
2892
|
56
|
2836
|
16.15
|
|
2026-05-18
|
31
|
0
|
31
|
12.40
|
|
2026-03-23
|
164
|
1457
|
-1293
|
14.25
|
|
2026-03-20
|
1455
|
24
|
1431
|
15.80
|
|
2026-03-12
|
0
|
203
|
-203
|
13.10
|
|
2026-03-11
|
206
|
153
|
53
|
13.55
|
|
2026-03-06
|
71
|
0
|
71
|
13.30
|
|
2026-03-02
|
84
|
0
|
84
|
14.25
|
|
2026-02-23
|
0
|
128
|
-128
|
13.75
|
|
2026-02-06
|
5
|
79
|
-74
|
13.10
|
|
2026-02-04
|
10
|
102
|
-92
|
14.50
|
|
2026-01-08
|
42
|
13631
|
-13589
|
15.00
|
|
2026-01-07
|
13571
|
7
|
13564
|
16.15
|
|
2025-12-16
|
62
|
549
|
-487
|
16.20
|
|
2025-12-15
|
523
|
1143
|
-620
|
15.45
|
|
2025-12-12
|
1082
|
19
|
1063
|
14.05
|
|
2025-12-08
|
0
|
89
|
-89
|
10.90
|
|
2025-09-15
|
53
|
2
|
51
|
10.30
|
|
2025-09-05
|
102
|
3
|
99
|
11.65
|
|
2025-08-13
|
80
|
1
|
79
|
11.85
|
|
2025-07-08
|
23
|
0
|
23
|
9.97
|
|
2025-07-07
|
20
|
0
|
20
|
10.15
|
|
2025-07-02
|
23
|
0
|
23
|
10.35
|
|
2025-07-01
|
17
|
0
|
17
|
10.15
|
|
2025-06-27
|
20
|
0
|
20
|
10.35
|
|
2025-06-25
|
20
|
0
|
20
|
10.20
|
|
2025-06-23
|
20
|
0
|
20
|
9.93
|
|
2025-06-20
|
10
|
0
|
10
|
9.94
|
|
2025-06-19
|
20
|
0
|
20
|
10.05
|
|
2025-06-17
|
20
|
5
|
15
|
10.10
|
|
2025-06-10
|
0
|
56
|
-56
|
10.30
|
|
2025-06-09
|
50
|
0
|
50
|
9.94
|
|
2025-03-04
|
0
|
50
|
-50
|
12.75
|
|
2025-02-26
|
50
|
0
|
50
|
13.35
|
|
2025-02-21
|
0
|
50
|
-50
|
13.60
|
|
2025-02-18
|
52
|
0
|
52
|
13.75
|
|
2024-09-12
|
10
|
497
|
-487
|
14.55
|
|
2024-09-11
|
5
|
575
|
-570
|
14.55
|
|
2024-08-26
|
406
|
636
|
-230
|
17.45
|
|
2024-08-21
|
38
|
3092
|
-3054
|
18.50
|
|
2024-07-18
|
188
|
10
|
178
|
16.35
|
|
2024-07-16
|
513
|
0
|
513
|
16.50
|
|
2024-07-15
|
219
|
10
|
209
|
16.95
|
|
2024-07-12
|
211
|
4
|
207
|
16.35
|
|
2024-07-11
|
440
|
5
|
435
|
16.20
|
|
2024-07-09
|
36
|
3938
|
-3902
|
18.00
|
|
2024-07-08
|
1498
|
22
|
1476
|
19.95
|
|
2024-07-05
|
2399
|
163
|
2236
|
18.15
|
|
2024-07-02
|
49
|
727
|
-678
|
13.65
|
|
2024-03-08
|
0
|
30
|
-30
|
7.72
|
|
2024-03-07
|
0
|
20
|
-20
|
7.82
|
|
2023-12-01
|
0
|
63
|
-63
|
8.29
|
|
2023-11-29
|
0
|
47
|
-47
|
8.08
|
|
2023-11-17
|
30
|
0
|
30
|
8.17
|
|
2023-10-16
|
108
|
0
|
108
|
8.05
|
|
2023-08-16
|
18
|
0
|
18
|
8.51
|
|
2023-06-08
|
1
|
50
|
-49
|
9.98
|
|
2023-03-31
|
141
|
0
|
141
|
8.94
|
|
2023-03-24
|
70
|
0
|
70
|
8.78
|
|
2023-03-23
|
45
|
0
|
45
|
8.58
|
|
2023-03-22
|
30
|
1
|
29
|
8.45
|
|
2023-02-15
|
0
|
31
|
-31
|
8.26
|
|
2023-01-06
|
0
|
10
|
-10
|
7.80
|
|
2022-12-29
|
0
|
20
|
-20
|
7.60
|
|
2022-12-28
|
0
|
13
|
-13
|
7.64
|
|
2022-08-23
|
0
|
19
|
-19
|
8.50
|
|
2022-08-15
|
65
|
5
|
60
|
8.32
|
|
2022-07-28
|
15
|
0
|
15
|
7.37
|
|
2022-05-16
|
0
|
20
|
-20
|
8.70
|
|
2022-05-13
|
0
|
80
|
-80
|
8.70
|
|
2022-05-04
|
0
|
55
|
-55
|
9.03
|
|
2022-04-27
|
1
|
47
|
-46
|
8.86
|
|
2022-04-07
|
0
|
55
|
-55
|
9.05
|
|
2021-11-11
|
50
|
0
|
50
|
9.76
|
|
2021-09-24
|
20
|
0
|
20
|
9.59
|
|
2021-07-28
|
40
|
0
|
40
|
9.56
|
|
2021-07-23
|
0
|
50
|
-50
|
9.75
|
|
2021-07-21
|
60
|
0
|
60
|
9.58
|
|
2021-06-21
|
70
|
0
|
70
|
9.31
|
|
2021-06-08
|
50
|
0
|
50
|
10.00
|
|
2021-05-28
|
0
|
50
|
-50
|
9.75
|
|
2021-05-14
|
401
|
0
|
401
|
9.30
|
|
2021-03-12
|
0
|
378
|
-378
|
10.20
|
|
2020-11-19
|
0
|
90
|
-90
|
10.80
|
|
2020-07-10
|
115
|
0
|
115
|
5.90
|
|
2020-05-15
|
270
|
31
|
239
|
7.10
|
|
2020-05-14
|
353
|
5
|
348
|
6.46
|
|
2019-11-14
|
105
|
7
|
98
|
7.05
|
|
2019-11-07
|
100
|
0
|
100
|
7.82
|
|
2019-08-14
|
100
|
0
|
100
|
8.63
|
| 合計 | 29074 | 31562 | -2488 | |
