| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
51
|
-50
|
66.30
|
|
2026-06-03
|
54
|
7
|
47
|
69.70
|
|
2026-04-15
|
80
|
4
|
76
|
72.40
|
|
2026-04-14
|
13
|
743
|
-730
|
72.40
|
|
2026-04-13
|
741
|
116
|
625
|
67.40
|
|
2026-03-04
|
7
|
281
|
-274
|
50.10
|
|
2026-02-11
|
4
|
63
|
-59
|
53.00
|
|
2026-02-03
|
7
|
111
|
-104
|
55.50
|
|
2026-01-12
|
103
|
11
|
92
|
57.30
|
|
2025-12-29
|
208
|
19
|
189
|
64.30
|
|
2025-12-23
|
294
|
51
|
243
|
64.50
|
|
2025-12-11
|
38
|
620
|
-582
|
62.80
|
|
2025-12-10
|
603
|
39
|
564
|
67.10
|
|
2025-08-08
|
9
|
155
|
-146
|
41.70
|
|
2025-08-07
|
152
|
0
|
152
|
41.15
|
|
2025-06-05
|
0
|
12
|
-12
|
38.30
|
|
2025-05-22
|
0
|
9
|
-9
|
38.70
|
|
2025-04-11
|
0
|
21
|
-21
|
32.50
|
|
2025-02-03
|
10
|
0
|
10
|
36.50
|
|
2024-09-30
|
29
|
0
|
29
|
41.25
|
|
2024-08-07
|
7
|
202
|
-195
|
37.10
|
|
2024-07-23
|
217
|
33
|
184
|
39.90
|
|
2023-11-14
|
17
|
315
|
-298
|
34.50
|
|
2023-11-13
|
327
|
20
|
307
|
35.45
|
|
2022-12-14
|
0
|
18
|
-18
|
19.05
|
|
2022-09-05
|
10
|
0
|
10
|
15.25
|
|
2022-08-26
|
0
|
10
|
-10
|
15.70
|
|
2022-08-23
|
5
|
0
|
5
|
15.60
|
|
2022-08-17
|
10
|
42
|
-32
|
15.60
|
|
2022-08-15
|
10
|
0
|
10
|
15.10
|
|
2022-08-09
|
15
|
0
|
15
|
14.70
|
|
2022-08-04
|
0
|
10
|
-10
|
14.60
|
|
2022-08-01
|
0
|
10
|
-10
|
14.35
|
|
2022-05-25
|
0
|
5
|
-5
|
15.50
|
|
2022-03-24
|
0
|
4
|
-4
|
16.05
|
|
2022-03-10
|
0
|
10
|
-10
|
16.10
|
|
2022-03-09
|
10
|
0
|
10
|
15.80
|
|
2022-02-11
|
0
|
20
|
-20
|
17.10
|
|
2022-01-11
|
15
|
0
|
15
|
16.40
|
|
2021-12-10
|
16
|
0
|
16
|
16.75
|
|
2021-11-30
|
0
|
30
|
-30
|
16.70
|
|
2021-11-29
|
10
|
0
|
10
|
16.30
|
|
2021-11-12
|
0
|
20
|
-20
|
16.80
|
|
2021-11-10
|
10
|
0
|
10
|
16.35
|
|
2021-11-05
|
20
|
0
|
20
|
16.30
|
|
2021-11-02
|
20
|
0
|
20
|
16.20
|
|
2021-11-01
|
2
|
20
|
-18
|
16.45
|
|
2021-10-27
|
0
|
20
|
-20
|
16.25
|
|
2021-10-26
|
0
|
30
|
-30
|
15.90
|
|
2021-10-19
|
0
|
20
|
-20
|
15.65
|
|
2021-10-18
|
0
|
20
|
-20
|
15.35
|
|
2021-10-15
|
0
|
20
|
-20
|
15.25
|
|
2021-10-13
|
20
|
0
|
20
|
14.90
|
|
2021-10-12
|
20
|
0
|
20
|
15.15
|
|
2021-10-07
|
0
|
20
|
-20
|
15.35
|
|
2021-10-04
|
20
|
0
|
20
|
14.90
|
|
2021-09-29
|
20
|
0
|
20
|
15.95
|
|
2021-09-28
|
20
|
0
|
20
|
16.40
|
|
2021-09-22
|
10
|
0
|
10
|
16.00
|
|
2021-07-08
|
0
|
47
|
-47
|
19.85
|
|
2021-07-07
|
31
|
0
|
31
|
19.20
|
|
2021-07-02
|
0
|
40
|
-40
|
19.35
|
|
2021-07-01
|
40
|
20
|
20
|
18.85
|
|
2021-06-25
|
31
|
2
|
29
|
19.20
|
|
2021-06-18
|
0
|
25
|
-25
|
18.90
|
|
2021-06-10
|
0
|
19
|
-19
|
17.95
|
|
2021-06-02
|
18
|
0
|
18
|
17.40
|
|
2021-05-28
|
0
|
22
|
-22
|
17.20
|
|
2021-05-26
|
10
|
0
|
10
|
17.00
|
|
2021-03-23
|
2
|
212
|
-210
|
19.45
|
|
2021-03-15
|
200
|
3
|
197
|
19.05
|
|
2021-03-10
|
0
|
30
|
-30
|
17.80
|
|
2021-03-09
|
30
|
0
|
30
|
17.50
|
|
2021-03-03
|
0
|
21
|
-21
|
17.80
|
|
2021-02-17
|
5
|
16
|
-11
|
16.90
|
|
2021-01-20
|
24
|
0
|
24
|
16.45
|
|
2021-01-14
|
0
|
31
|
-31
|
17.60
|
|
2021-01-12
|
25
|
0
|
25
|
17.20
|
|
2020-12-08
|
33
|
0
|
33
|
18.35
|
|
2020-09-28
|
0
|
10
|
-10
|
15.90
|
|
2020-09-15
|
6
|
0
|
6
|
16.30
|
|
2020-05-26
|
10
|
0
|
10
|
12.70
|
|
2020-05-13
|
11
|
0
|
11
|
12.90
|
|
2020-04-23
|
0
|
50
|
-50
|
13.05
|
|
2020-04-20
|
4
|
50
|
-46
|
13.15
|
|
2020-02-07
|
35
|
0
|
35
|
15.10
|
|
2020-01-14
|
53
|
0
|
53
|
17.30
|
|
2019-12-10
|
0
|
10
|
-10
|
16.85
|
|
2019-12-06
|
11
|
1
|
10
|
16.70
|
|
2019-11-08
|
0
|
15
|
-15
|
17.30
|
|
2019-10-31
|
0
|
46
|
-46
|
17.65
|
|
2019-10-25
|
10
|
50
|
-40
|
17.75
|
|
2019-10-21
|
0
|
15
|
-15
|
17.05
|
|
2019-10-16
|
0
|
20
|
-20
|
17.35
|
|
2019-10-15
|
15
|
0
|
15
|
17.10
|
|
2019-10-14
|
35
|
4
|
31
|
17.45
|
|
2019-10-08
|
40
|
25
|
15
|
17.05
|
|
2019-10-03
|
10
|
30
|
-20
|
17.15
|
|
2019-10-01
|
1
|
30
|
-29
|
17.25
|
|
2019-09-24
|
31
|
6
|
25
|
16.60
|
|
2019-07-19
|
10
|
0
|
10
|
16.20
|
| 合計 | 3915 | 4062 | -147 | |
