| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
65
|
1024
|
-959
|
78.30
|
|
2026-04-13
|
579
|
36
|
543
|
80.80
|
|
2026-04-02
|
1
|
110
|
-109
|
78.50
|
|
2026-03-31
|
0
|
199
|
-199
|
79.60
|
|
2026-03-12
|
21
|
2419
|
-2398
|
60.80
|
|
2026-03-11
|
2421
|
56
|
2365
|
55.30
|
|
2026-01-20
|
78
|
11
|
67
|
36.85
|
|
2026-01-16
|
243
|
652
|
-409
|
35.45
|
|
2026-01-15
|
555
|
49
|
506
|
36.55
|
|
2026-01-02
|
9
|
152
|
-143
|
25.55
|
|
2025-12-15
|
16
|
141
|
-125
|
27.40
|
|
2025-12-10
|
186
|
736
|
-550
|
25.85
|
|
2025-12-08
|
675
|
60
|
615
|
25.05
|
|
2025-12-05
|
33
|
139
|
-106
|
22.80
|
|
2025-12-01
|
232
|
594
|
-362
|
22.75
|
|
2025-11-27
|
654
|
165
|
489
|
21.50
|
|
2025-11-26
|
35
|
158
|
-123
|
19.55
|
|
2025-11-25
|
146
|
63
|
83
|
19.00
|
|
2025-10-14
|
39
|
3
|
36
|
14.05
|
|
2025-10-13
|
0
|
46
|
-46
|
14.15
|
|
2025-08-21
|
0
|
9
|
-9
|
13.00
|
|
2025-08-12
|
34
|
1
|
33
|
12.50
|
|
2025-08-04
|
0
|
10
|
-10
|
11.55
|
|
2025-07-17
|
3
|
15
|
-12
|
11.75
|
|
2025-07-15
|
5
|
0
|
5
|
11.35
|
|
2025-07-07
|
3
|
0
|
3
|
11.50
|
|
2025-07-04
|
9
|
0
|
9
|
11.65
|
|
2025-06-06
|
4
|
0
|
4
|
11.75
|
|
2025-03-12
|
0
|
21
|
-21
|
14.40
|
|
2025-03-06
|
0
|
20
|
-20
|
14.65
|
|
2025-02-27
|
0
|
10
|
-10
|
15.10
|
|
2025-02-25
|
1
|
40
|
-39
|
15.40
|
|
2025-02-24
|
0
|
21
|
-21
|
15.55
|
|
2025-01-13
|
2
|
20
|
-18
|
13.85
|
|
2025-01-03
|
15
|
1
|
14
|
14.85
|
|
2025-01-02
|
1
|
30
|
-29
|
14.95
|
|
2024-12-31
|
31
|
0
|
31
|
15.60
|
|
2024-12-23
|
0
|
11
|
-11
|
16.20
|
|
2024-12-18
|
0
|
10
|
-10
|
15.55
|
|
2024-11-07
|
0
|
22
|
-22
|
18.35
|
|
2024-10-23
|
0
|
10
|
-10
|
18.50
|
|
2024-09-18
|
0
|
20
|
-20
|
17.80
|
|
2024-09-03
|
13
|
0
|
13
|
17.50
|
|
2024-08-29
|
0
|
10
|
-10
|
18.20
|
|
2024-08-26
|
0
|
11
|
-11
|
18.15
|
|
2024-08-23
|
0
|
20
|
-20
|
17.80
|
|
2024-08-21
|
0
|
15
|
-15
|
18.05
|
|
2024-08-15
|
0
|
16
|
-16
|
17.30
|
|
2024-08-08
|
10
|
0
|
10
|
17.20
|
|
2024-07-29
|
21
|
0
|
21
|
19.35
|
|
2024-07-22
|
37
|
15
|
22
|
20.15
|
|
2024-07-16
|
3
|
14
|
-11
|
21.25
|
|
2024-07-03
|
0
|
21
|
-21
|
|
|
2024-03-13
|
5
|
41
|
-36
|
21.65
|
|
2024-03-12
|
0
|
52
|
-52
|
22.25
|
|
2024-03-11
|
0
|
147
|
-147
|
21.85
|
|
2024-03-08
|
6
|
142
|
-136
|
22.20
|
|
2024-03-07
|
17
|
97
|
-80
|
22.65
|
|
2024-03-06
|
182
|
319
|
-137
|
23.50
|
|
2024-03-04
|
610
|
12
|
598
|
23.40
|
|
2023-08-15
|
10
|
0
|
10
|
19.60
|
|
2023-08-11
|
0
|
10
|
-10
|
19.50
|
|
2023-08-08
|
0
|
10
|
-10
|
19.90
|
|
2023-07-27
|
1
|
31
|
-30
|
19.45
|
|
2023-06-02
|
0
|
10
|
-10
|
19.10
|
|
2023-04-11
|
0
|
11
|
-11
|
19.95
|
|
2023-03-16
|
2
|
31
|
-29
|
17.75
|
|
2023-03-10
|
43
|
1
|
42
|
18.35
|
|
2023-02-20
|
0
|
32
|
-32
|
18.15
|
|
2023-01-10
|
1
|
12
|
-11
|
17.20
|
|
2022-07-13
|
0
|
11
|
-11
|
15.75
|
|
2022-04-20
|
0
|
11
|
-11
|
18.25
|
|
2022-01-11
|
28
|
2
|
26
|
20.10
|
|
2022-01-06
|
22
|
1
|
21
|
20.90
|
|
2021-12-16
|
0
|
78
|
-78
|
22.70
|
|
2021-11-19
|
28
|
3
|
25
|
21.30
|
|
2021-11-04
|
2
|
99
|
-97
|
21.80
|
|
2021-10-06
|
19
|
4
|
15
|
17.25
|
|
2021-09-29
|
19
|
5
|
14
|
18.20
|
|
2021-08-10
|
20
|
0
|
20
|
19.25
|
|
2021-07-19
|
2
|
81
|
-79
|
22.00
|
|
2021-07-16
|
1
|
112
|
-111
|
22.30
|
|
2021-07-15
|
103
|
1
|
102
|
22.35
|
|
2021-07-14
|
4
|
101
|
-97
|
22.45
|
|
2021-07-13
|
202
|
3
|
199
|
22.30
|
|
2021-07-02
|
2
|
53
|
-51
|
21.65
|
|
2021-06-30
|
2
|
33
|
-31
|
21.20
|
|
2021-04-20
|
4
|
100
|
-96
|
20.90
|
|
2021-04-09
|
3
|
28
|
-25
|
19.35
|
|
2021-04-07
|
92
|
2
|
90
|
19.25
|
|
2021-02-23
|
15
|
4
|
11
|
18.75
|
|
2021-02-18
|
2
|
24
|
-22
|
18.20
|
|
2021-02-17
|
24
|
3
|
21
|
18.20
|
|
2021-02-01
|
5
|
14
|
-9
|
17.15
|
|
2021-01-11
|
21
|
1
|
20
|
19.20
|
|
2021-01-05
|
32
|
0
|
32
|
20.25
|
|
2020-12-31
|
0
|
31
|
-31
|
19.75
|
|
2020-12-25
|
1
|
11
|
-10
|
19.40
|
|
2020-12-18
|
53
|
0
|
53
|
19.45
|
|
2020-12-17
|
18
|
2
|
16
|
19.75
|
|
2020-12-09
|
39
|
0
|
39
|
19.70
|
|
2020-09-22
|
25
|
0
|
25
|
18.65
|
|
2020-06-12
|
13
|
0
|
13
|
16.15
|
|
2020-06-09
|
10
|
0
|
10
|
16.90
|
|
2020-05-14
|
20
|
0
|
20
|
16.25
|
|
2020-05-06
|
0
|
35
|
-35
|
16.00
|
|
2020-03-27
|
25
|
15
|
10
|
12.95
|
|
2020-02-24
|
10
|
0
|
10
|
17.95
|
|
2020-02-21
|
0
|
6
|
-6
|
18.05
|
|
2020-01-16
|
10
|
0
|
10
|
20.10
|
|
2020-01-09
|
10
|
0
|
10
|
20.00
|
|
2019-11-29
|
10
|
1
|
9
|
20.25
|
|
2019-11-22
|
11
|
0
|
11
|
20.25
|
|
2019-09-09
|
16
|
0
|
16
|
23.10
|
|
2019-08-26
|
13
|
0
|
13
|
23.20
|
|
2019-07-23
|
1
|
21
|
-20
|
22.00
|
| 合計 | 7994 | 9060 | -1066 | |
