| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
60
|
7
|
53
|
49.95
|
|
2026-04-27
|
8
|
107
|
-99
|
49.35
|
|
2026-04-22
|
1
|
104
|
-103
|
50.50
|
|
2026-03-31
|
0
|
100
|
-100
|
52.00
|
|
2026-03-30
|
88
|
7
|
81
|
53.00
|
|
2026-03-23
|
152
|
3
|
149
|
52.80
|
|
2026-03-20
|
4
|
155
|
-151
|
56.10
|
|
2026-03-18
|
112
|
218
|
-106
|
58.30
|
|
2026-02-02
|
0
|
150
|
-150
|
52.30
|
|
2026-01-27
|
5
|
75
|
-70
|
53.90
|
|
2025-10-15
|
98
|
2311
|
-2213
|
53.20
|
|
2025-10-14
|
2269
|
22
|
2247
|
56.70
|
|
2025-09-23
|
1
|
156
|
-155
|
55.20
|
|
2025-09-18
|
0
|
103
|
-103
|
56.10
|
|
2025-09-17
|
1
|
922
|
-921
|
56.10
|
|
2025-05-07
|
50
|
1
|
49
|
71.00
|
|
2025-04-10
|
262
|
13
|
249
|
62.20
|
|
2025-04-07
|
32
|
0
|
32
|
69.70
|
|
2025-04-01
|
129
|
45
|
84
|
77.00
|
|
2025-01-08
|
197
|
10
|
187
|
77.60
|
|
2025-01-07
|
3
|
249
|
-246
|
79.00
|
|
2024-08-07
|
517
|
16
|
501
|
63.60
|
|
2024-05-03
|
21
|
857
|
-836
|
50.40
|
|
2023-12-22
|
166
|
789
|
-623
|
57.50
|
|
2023-11-07
|
1
|
52
|
-51
|
42.25
|
|
2023-11-06
|
57
|
4
|
53
|
42.30
|
|
2023-11-03
|
37
|
2
|
35
|
43.25
|
|
2023-10-20
|
1
|
55
|
-54
|
42.35
|
|
2023-08-29
|
133
|
301
|
-168
|
42.50
|
|
2023-08-24
|
311
|
3
|
308
|
41.95
|
|
2023-08-15
|
100
|
2
|
98
|
43.60
|
|
2023-08-10
|
1
|
298
|
-297
|
45.50
|
|
2023-07-17
|
14
|
255
|
-241
|
45.05
|
|
2023-06-15
|
75
|
228
|
-153
|
64.10
|
|
2023-05-04
|
167
|
7
|
160
|
60.80
|
|
2023-05-02
|
139
|
6
|
133
|
61.90
|
|
2023-03-20
|
423
|
60
|
363
|
65.80
|
|
2023-03-08
|
165
|
5
|
160
|
66.30
|
|
2023-02-24
|
77
|
325
|
-248
|
64.60
|
|
2023-02-20
|
117
|
21
|
96
|
60.50
|
|
2023-01-12
|
133
|
6
|
127
|
62.00
|
|
2022-11-01
|
95
|
335
|
-240
|
59.10
|
|
2022-09-14
|
397
|
87
|
310
|
71.80
|
|
2022-08-08
|
16
|
543
|
-527
|
91.10
|
|
2022-07-20
|
219
|
26
|
193
|
86.60
|
|
2022-06-21
|
345
|
60
|
285
|
109.50
|
|
2021-08-30
|
48
|
415
|
-367
|
136.00
|
|
2021-08-19
|
614
|
199
|
415
|
126.50
|
|
2021-08-16
|
585
|
1560
|
-975
|
126.00
|
|
2021-08-13
|
2027
|
1318
|
709
|
133.00
|
|
2021-08-12
|
640
|
1728
|
-1088
|
133.50
|
|
2021-08-06
|
369
|
10
|
359
|
131.00
|
|
2021-08-03
|
51
|
1075
|
-1024
|
126.00
|
|
2021-08-02
|
1248
|
312
|
936
|
120.00
|
|
2021-07-29
|
1184
|
119
|
1065
|
129.50
|
|
2021-07-23
|
915
|
1346
|
-431
|
145.50
|
|
2021-07-22
|
2648
|
1756
|
892
|
140.50
|
|
2021-07-13
|
1556
|
1008
|
548
|
176.00
|
|
2021-07-12
|
5259
|
7069
|
-1810
|
195.50
|
|
2021-07-02
|
103
|
631
|
-528
|
191.00
|
|
2021-03-04
|
257
|
2185
|
-1928
|
26.60
|
|
2021-03-03
|
191
|
924
|
-733
|
27.60
|
|
2021-02-26
|
224
|
1199
|
-975
|
29.00
|
|
2021-02-25
|
87
|
1507
|
-1420
|
28.50
|
|
2021-02-22
|
40
|
2030
|
-1990
|
28.15
|
|
2021-02-18
|
273
|
2496
|
-2223
|
25.55
|
|
2021-02-17
|
282
|
3535
|
-3253
|
23.65
|
|
2021-02-05
|
83
|
774
|
-691
|
21.50
|
|
2021-02-04
|
160
|
1271
|
-1111
|
21.95
|
|
2021-02-03
|
1296
|
8382
|
-7086
|
21.60
|
|
2021-02-02
|
401
|
5583
|
-5182
|
20.95
|
|
2021-02-01
|
193
|
1862
|
-1669
|
19.05
|
|
2021-01-28
|
194
|
1135
|
-941
|
20.70
|
|
2021-01-26
|
111
|
800
|
-689
|
21.60
|
|
2021-01-25
|
244
|
4601
|
-4357
|
23.00
|
|
2021-01-21
|
570
|
1491
|
-921
|
20.85
|
|
2021-01-14
|
152
|
702
|
-550
|
25.90
|
|
2021-01-08
|
288
|
1818
|
-1530
|
27.30
|
|
2021-01-04
|
150
|
2265
|
-2115
|
32.15
|
|
2020-12-28
|
51
|
6286
|
-6235
|
25.40
|
|
2020-12-25
|
296
|
4155
|
-3859
|
23.10
|
|
2020-12-24
|
253
|
7446
|
-7193
|
21.00
|
|
2020-12-23
|
176
|
11252
|
-11076
|
20.40
|
|
2020-12-22
|
341
|
2392
|
-2051
|
18.55
|
|
2020-12-21
|
158
|
6913
|
-6755
|
18.95
|
|
2020-12-18
|
169
|
12050
|
-11881
|
17.25
|
|
2020-12-17
|
24
|
10311
|
-10287
|
15.70
|
|
2020-12-16
|
52
|
14829
|
-14777
|
15.85
|
|
2020-12-15
|
176
|
2554
|
-2378
|
15.55
|
|
2020-12-14
|
52
|
10535
|
-10483
|
15.05
|
|
2020-12-11
|
244
|
15791
|
-15547
|
13.70
|
|
2020-12-10
|
406
|
2010
|
-1604
|
14.35
|
|
2020-12-09
|
229
|
2434
|
-2205
|
14.40
|
|
2020-12-08
|
221
|
4893
|
-4672
|
14.05
|
|
2020-12-07
|
35
|
272
|
-237
|
12.85
|
|
2020-12-03
|
27
|
759
|
-732
|
12.75
|
|
2020-12-02
|
11
|
5469
|
-5458
|
12.90
|
|
2020-11-30
|
23
|
2200
|
-2177
|
13.25
|
|
2020-11-27
|
15
|
3474
|
-3459
|
13.60
|
|
2020-11-26
|
37
|
11257
|
-11220
|
13.55
|
|
2020-11-25
|
106
|
11504
|
-11398
|
13.60
|
|
2020-11-24
|
56
|
8626
|
-8570
|
13.05
|
|
2020-11-23
|
303
|
11500
|
-11197
|
13.00
|
|
2020-11-20
|
2
|
2362
|
-2360
|
12.80
|
|
2020-11-19
|
38
|
543
|
-505
|
12.75
|
|
2020-11-18
|
126
|
4177
|
-4051
|
13.00
|
|
2020-11-17
|
13
|
367
|
-354
|
12.50
|
|
2020-11-16
|
81
|
3804
|
-3723
|
12.50
|
|
2020-11-13
|
188
|
4891
|
-4703
|
12.50
|
|
2020-11-12
|
171
|
16833
|
-16662
|
12.35
|
|
2020-11-11
|
159
|
17592
|
-17433
|
13.55
|
|
2020-11-09
|
77
|
11508
|
-11431
|
14.10
|
|
2020-11-06
|
73
|
1004
|
-931
|
12.90
|
|
2020-11-04
|
35
|
5014
|
-4979
|
12.50
|
|
2020-11-03
|
0
|
871
|
-871
|
11.75
|
|
2020-11-02
|
3
|
1947
|
-1944
|
11.60
|
|
2020-10-30
|
163
|
7460
|
-7297
|
11.50
|
|
2020-10-29
|
21
|
6140
|
-6119
|
11.60
|
|
2020-10-28
|
545
|
4798
|
-4253
|
11.45
|
|
2020-09-18
|
0
|
93
|
-93
|
9.88
|
|
2020-09-17
|
15
|
513
|
-498
|
9.91
|
|
2020-09-16
|
8
|
163
|
-155
|
9.81
|
|
2020-09-15
|
1
|
1122
|
-1121
|
10.20
|
|
2020-09-14
|
1118
|
2280
|
-1162
|
10.10
|
|
2020-09-11
|
107
|
3770
|
-3663
|
10.20
|
|
2020-09-10
|
362
|
5274
|
-4912
|
10.95
|
|
2020-09-09
|
25
|
1517
|
-1492
|
11.30
|
|
2020-09-08
|
523
|
7096
|
-6573
|
11.25
|
|
2020-08-13
|
192
|
7
|
185
|
7.89
|
|
2020-07-20
|
0
|
11
|
-11
|
6.28
|
|
2020-03-17
|
0
|
100
|
-100
|
4.95
|
|
2019-07-15
|
46
|
0
|
46
|
8.68
|
|
2019-07-12
|
0
|
73
|
-73
|
8.70
|
|
2019-07-11
|
0
|
109
|
-109
|
8.72
|
|
2019-07-10
|
30
|
0
|
30
|
8.45
|
|
2019-07-04
|
162
|
0
|
162
|
8.54
|
| 合計 | 37387 | 352558 | -315171 | |