| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
12
|
1167
|
-1155
|
35.50
|
|
2026-02-04
|
89
|
8
|
81
|
38.40
|
|
2025-11-04
|
4
|
192
|
-188
|
36.30
|
|
2025-10-17
|
156
|
30
|
126
|
38.35
|
|
2025-04-28
|
7
|
66
|
-59
|
38.60
|
|
2025-04-22
|
12
|
101
|
-89
|
37.65
|
|
2025-04-11
|
10
|
424
|
-414
|
40.50
|
|
2025-04-10
|
401
|
5
|
396
|
36.85
|
|
2025-03-24
|
126
|
11
|
115
|
43.80
|
|
2024-12-26
|
43
|
19
|
24
|
46.25
|
|
2024-11-14
|
6
|
500
|
-494
|
40.50
|
|
2024-10-17
|
164
|
14
|
150
|
37.00
|
|
2024-05-20
|
221
|
2435
|
-2214
|
36.40
|
|
2024-05-06
|
202
|
698
|
-496
|
37.35
|
|
2024-04-26
|
3852
|
319
|
3533
|
36.65
|
|
2024-04-19
|
155
|
518
|
-363
|
31.10
|
|
2023-12-01
|
17
|
1407
|
-1390
|
31.10
|
|
2023-11-30
|
1
|
1003
|
-1002
|
31.30
|
|
2023-11-29
|
19
|
885
|
-866
|
31.00
|
|
2023-11-28
|
11
|
727
|
-716
|
31.45
|
|
2023-11-14
|
310
|
0
|
310
|
29.35
|
|
2023-11-13
|
437
|
14
|
423
|
29.55
|
|
2023-11-10
|
311
|
2
|
309
|
29.70
|
|
2023-11-06
|
529
|
35
|
494
|
30.10
|
|
2023-11-02
|
409
|
31
|
378
|
28.85
|
|
2023-10-25
|
506
|
2
|
504
|
27.55
|
|
2023-04-21
|
175
|
11
|
164
|
26.00
|
|
2023-01-30
|
261
|
30
|
231
|
28.90
|
|
2022-11-16
|
45
|
207
|
-162
|
25.75
|
|
2022-11-03
|
33
|
170
|
-137
|
23.35
|
|
2022-10-19
|
69
|
569
|
-500
|
24.10
|
|
2022-10-17
|
1070
|
532
|
538
|
24.25
|
|
2022-09-30
|
250
|
534
|
-284
|
28.20
|
|
2022-08-25
|
5
|
163
|
-158
|
31.85
|
|
2022-06-15
|
80
|
695
|
-615
|
32.10
|
|
2022-06-14
|
349
|
838
|
-489
|
32.35
|
|
2022-03-16
|
636
|
1186
|
-550
|
31.00
|
|
2022-01-26
|
119
|
1662
|
-1543
|
24.00
|
|
2022-01-25
|
535
|
1164
|
-629
|
23.55
|
|
2022-01-24
|
2410
|
183
|
2227
|
24.35
|
|
2021-12-09
|
338
|
1308
|
-970
|
30.10
|
|
2021-11-05
|
5607
|
3261
|
2346
|
21.60
|
|
2021-10-22
|
186
|
0
|
186
|
18.20
|
|
2021-10-20
|
266
|
5
|
261
|
18.65
|
|
2021-09-16
|
5
|
135
|
-130
|
17.35
|
|
2021-09-15
|
1
|
1078
|
-1077
|
17.35
|
|
2021-09-07
|
9
|
1015
|
-1006
|
17.90
|
|
2021-07-20
|
24
|
391
|
-367
|
18.65
|
|
2021-07-16
|
24
|
667
|
-643
|
19.10
|
|
2021-07-12
|
64
|
1046
|
-982
|
19.70
|
|
2021-07-07
|
55
|
1547
|
-1492
|
20.75
|
|
2021-07-02
|
26
|
677
|
-651
|
20.15
|
|
2021-05-25
|
199
|
8
|
191
|
15.20
|
|
2021-05-20
|
417
|
217
|
200
|
14.85
|
|
2021-05-13
|
2035
|
33
|
2002
|
14.70
|
|
2021-04-22
|
293
|
6188
|
-5895
|
19.30
|
|
2021-04-21
|
481
|
2037
|
-1556
|
19.05
|
|
2021-04-20
|
1795
|
4348
|
-2553
|
17.80
|
|
2021-04-19
|
102
|
5068
|
-4966
|
18.05
|
|
2021-04-16
|
19
|
4757
|
-4738
|
17.15
|
|
2021-04-15
|
54
|
4325
|
-4271
|
17.05
|
|
2021-04-07
|
22
|
802
|
-780
|
15.65
|
|
2021-04-06
|
11
|
532
|
-521
|
15.60
|
|
2021-03-30
|
22
|
3040
|
-3018
|
15.50
|
|
2021-03-29
|
44
|
549
|
-505
|
15.90
|
|
2021-03-19
|
22
|
811
|
-789
|
16.00
|
|
2021-03-17
|
33
|
1514
|
-1481
|
15.80
|
|
2021-03-16
|
46
|
1555
|
-1509
|
15.80
|
|
2021-03-15
|
12
|
1605
|
-1593
|
15.45
|
|
2021-03-12
|
11
|
421
|
-410
|
15.45
|
|
2021-03-10
|
35
|
1839
|
-1804
|
14.95
|
|
2021-03-09
|
50
|
1789
|
-1739
|
15.35
|
|
2021-03-02
|
59
|
1067
|
-1008
|
15.15
|
|
2021-02-26
|
179
|
2536
|
-2357
|
15.80
|
|
2021-02-25
|
158
|
5079
|
-4921
|
15.85
|
|
2021-02-24
|
1258
|
2833
|
-1575
|
14.55
|
|
2021-01-25
|
100
|
20
|
80
|
12.10
|
|
2021-01-20
|
1509
|
2
|
1507
|
12.10
|
|
2021-01-19
|
2207
|
1
|
2206
|
12.40
|
|
2021-01-18
|
3801
|
4
|
3797
|
12.50
|
|
2021-01-15
|
1829
|
0
|
1829
|
12.20
|
|
2021-01-12
|
1133
|
0
|
1133
|
12.55
|
|
2021-01-06
|
13
|
1002
|
-989
|
12.95
|
|
2020-12-30
|
2532
|
2
|
2530
|
13.40
|
|
2020-12-28
|
44
|
3692
|
-3648
|
13.25
|
|
2020-12-24
|
417
|
97
|
320
|
13.15
|
|
2020-12-23
|
598
|
214
|
384
|
13.05
|
|
2020-12-21
|
32
|
762
|
-730
|
14.10
|
|
2020-01-16
|
2
|
30
|
-28
|
13.60
|
|
2019-09-10
|
57
|
0
|
57
|
13.65
|
| 合計 | 42283 | 88466 | -46183 | |
