| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1
|
2
|
-1
|
16.20
|
|
2026-03-27
|
2
|
0
|
2
|
16.05
|
|
2026-03-26
|
7
|
3
|
4
|
16.05
|
|
2026-03-25
|
2
|
1
|
1
|
16.10
|
|
2026-01-29
|
0
|
2
|
-2
|
18.05
|
|
2026-01-27
|
5
|
0
|
5
|
18.00
|
|
2026-01-22
|
0
|
2
|
-2
|
18.20
|
|
2026-01-20
|
10
|
6
|
4
|
18.20
|
|
2026-01-09
|
0
|
2
|
-2
|
18.25
|
|
2026-01-08
|
2
|
0
|
2
|
18.10
|
|
2026-01-05
|
4
|
0
|
4
|
18.15
|
|
2025-12-17
|
0
|
3
|
-3
|
18.50
|
|
2025-12-16
|
3
|
0
|
3
|
18.45
|
|
2025-12-11
|
0
|
20
|
-20
|
18.50
|
|
2025-11-11
|
20
|
0
|
20
|
20.25
|
|
2024-09-26
|
0
|
1
|
-1
|
27.85
|
|
2024-08-27
|
0
|
1
|
-1
|
28.80
|
|
2024-04-02
|
0
|
5
|
-5
|
38.20
|
|
2024-03-18
|
0
|
2
|
-2
|
37.55
|
|
2024-03-15
|
5
|
0
|
5
|
38.15
|
|
2024-03-14
|
2
|
0
|
2
|
38.05
|
|
2024-03-11
|
0
|
10
|
-10
|
38.80
|
|
2024-03-08
|
5
|
0
|
5
|
36.60
|
|
2024-03-06
|
0
|
2
|
-2
|
37.75
|
|
2024-03-04
|
0
|
3
|
-3
|
37.80
|
|
2024-02-26
|
11
|
0
|
11
|
37.70
|
|
2024-02-22
|
0
|
7
|
-7
|
38.00
|
|
2024-02-21
|
4
|
10
|
-6
|
38.50
|
|
2024-02-20
|
3
|
0
|
3
|
38.05
|
|
2024-02-02
|
5
|
8
|
-3
|
40.25
|
|
2024-02-01
|
13
|
0
|
13
|
40.15
|
|
2024-01-11
|
0
|
2
|
-2
|
43.15
|
|
2023-12-22
|
0
|
18
|
-18
|
43.05
|
|
2023-12-12
|
0
|
5
|
-5
|
45.00
|
|
2023-11-10
|
0
|
10
|
-10
|
42.95
|
|
2023-11-08
|
10
|
0
|
10
|
42.60
|
|
2023-10-25
|
5
|
0
|
5
|
39.10
|
|
2023-10-24
|
0
|
10
|
-10
|
39.50
|
|
2023-10-23
|
5
|
10
|
-5
|
36.80
|
|
2023-10-17
|
9
|
0
|
9
|
39.05
|
|
2023-10-12
|
0
|
11
|
-11
|
40.00
|
|
2023-10-11
|
8
|
3
|
5
|
|
|
2023-10-05
|
0
|
25
|
-25
|
40.35
|
|
2023-10-02
|
1
|
17
|
-16
|
40.40
|
|
2023-09-28
|
0
|
2
|
-2
|
40.25
|
|
2023-09-25
|
0
|
10
|
-10
|
40.80
|
|
2023-09-18
|
5
|
0
|
5
|
41.55
|
|
2023-09-14
|
1
|
15
|
-14
|
44.35
|
|
2023-09-11
|
15
|
10
|
5
|
39.80
|
|
2023-09-07
|
10
|
0
|
10
|
41.05
|
|
2023-09-05
|
0
|
3
|
-3
|
42.00
|
|
2023-08-31
|
0
|
5
|
-5
|
41.35
|
|
2023-08-30
|
0
|
10
|
-10
|
40.55
|
|
2023-08-28
|
15
|
0
|
15
|
40.50
|
|
2023-08-25
|
0
|
15
|
-15
|
43.60
|
|
2023-06-29
|
22
|
1
|
21
|
71.00
|
|
2023-06-08
|
36
|
1
|
35
|
67.00
|
|
2023-06-06
|
0
|
90
|
-90
|
58.50
|
|
2023-06-05
|
30
|
4
|
26
|
53.20
|
|
2023-05-30
|
60
|
0
|
60
|
42.45
|
|
2023-05-26
|
0
|
142
|
-142
|
43.05
|
|
2023-05-22
|
23
|
0
|
23
|
44.25
|
|
2023-05-17
|
2
|
126
|
-124
|
42.35
|
|
2023-05-16
|
44
|
93
|
-49
|
38.50
|
|
2023-05-05
|
10
|
12
|
-2
|
33.15
|
|
2023-05-03
|
30
|
27
|
3
|
33.00
|
|
2023-05-02
|
5
|
9
|
-4
|
33.00
|
|
2023-04-28
|
20
|
29
|
-9
|
32.60
|
|
2023-04-27
|
6
|
0
|
6
|
32.45
|
|
2023-04-26
|
32
|
47
|
-15
|
32.40
|
|
2023-04-25
|
18
|
24
|
-6
|
32.40
|
|
2023-04-18
|
10
|
0
|
10
|
33.70
|
|
2023-04-11
|
23
|
13
|
10
|
32.90
|
|
2023-04-07
|
10
|
7
|
3
|
32.70
|
|
2023-03-24
|
34
|
18
|
16
|
32.80
|
|
2023-03-21
|
34
|
8
|
26
|
32.60
|
|
2023-03-20
|
24
|
37
|
-13
|
31.00
|
|
2023-03-17
|
20
|
0
|
20
|
30.75
|
|
2023-02-24
|
24
|
10
|
14
|
35.05
|
|
2023-02-22
|
18
|
31
|
-13
|
33.05
|
|
2023-02-09
|
9
|
0
|
9
|
28.35
|
|
2023-02-08
|
4
|
8
|
-4
|
28.40
|
|
2023-02-07
|
17
|
12
|
5
|
28.25
|
|
2023-02-03
|
16
|
0
|
16
|
27.75
|
|
2023-02-01
|
63
|
49
|
14
|
27.20
|
|
2023-01-31
|
25
|
0
|
25
|
26.80
|
|
2023-01-17
|
16
|
0
|
16
|
26.60
|
|
2023-01-16
|
2
|
19
|
-17
|
26.55
|
|
2023-01-13
|
9
|
0
|
9
|
26.70
|
|
2023-01-12
|
20
|
14
|
6
|
27.05
|
|
2023-01-10
|
10
|
0
|
10
|
26.85
|
|
2023-01-09
|
0
|
10
|
-10
|
26.70
|
|
2023-01-06
|
2
|
20
|
-18
|
26.95
|
|
2023-01-05
|
10
|
0
|
10
|
27.10
|
|
2023-01-04
|
15
|
0
|
15
|
27.10
|
|
2023-01-03
|
24
|
10
|
14
|
27.35
|
|
2022-12-30
|
116
|
10
|
106
|
27.90
|
|
2022-12-29
|
1
|
64
|
-63
|
28.10
|
|
2022-12-28
|
18
|
37
|
-19
|
28.60
|
|
2022-12-27
|
15
|
68
|
-53
|
28.70
|
|
2022-12-26
|
29
|
18
|
11
|
27.95
|
|
2022-12-23
|
31
|
37
|
-6
|
28.35
|
|
2022-12-22
|
24
|
18
|
6
|
28.45
|
|
2022-12-21
|
87
|
9
|
78
|
28.30
|
|
2022-12-19
|
54
|
3
|
51
|
27.85
|
|
2022-12-16
|
1
|
135
|
-134
|
29.05
|
|
2022-12-14
|
14
|
21
|
-7
|
26.70
|
|
2022-12-12
|
12
|
0
|
12
|
27.40
|
|
2022-12-09
|
0
|
24
|
-24
|
27.60
|
|
2022-12-08
|
2
|
4
|
-2
|
27.00
|
|
2022-12-06
|
15
|
3
|
12
|
26.90
|
|
2022-12-02
|
10
|
0
|
10
|
27.20
|
|
2022-12-01
|
26
|
17
|
9
|
27.75
|
|
2022-11-30
|
23
|
0
|
23
|
27.50
|
|
2022-11-29
|
12
|
0
|
12
|
27.05
|
|
2022-11-28
|
33
|
10
|
23
|
26.50
|
|
2022-11-25
|
30
|
0
|
30
|
25.85
|
|
2022-11-24
|
20
|
26
|
-6
|
25.80
|
|
2022-11-23
|
53
|
44
|
9
|
25.80
|
|
2022-11-21
|
10
|
1
|
9
|
26.00
|
|
2022-11-17
|
14
|
11
|
3
|
25.45
|
|
2022-11-16
|
4
|
0
|
4
|
24.30
|
|
2022-11-15
|
10
|
21
|
-11
|
24.80
|
|
2022-11-10
|
5
|
10
|
-5
|
24.60
|
|
2022-11-08
|
8
|
2
|
6
|
25.60
|
|
2022-11-07
|
9
|
16
|
-7
|
25.10
|
|
2022-11-04
|
0
|
1
|
-1
|
24.80
|
|
2022-11-03
|
31
|
21
|
10
|
24.60
|
|
2022-10-21
|
1
|
4
|
-3
|
23.05
|
|
2022-10-20
|
8
|
4
|
4
|
22.80
|
|
2022-10-14
|
64
|
15
|
49
|
28.55
|
|
2022-10-12
|
2
|
19
|
-17
|
33.00
|
|
2022-10-11
|
0
|
19
|
-19
|
33.00
|
|
2022-10-07
|
0
|
13
|
-13
|
34.15
|
|
2022-10-06
|
1
|
34
|
-33
|
33.45
|
|
2022-09-21
|
10
|
3
|
7
|
37.60
|
|
2022-09-14
|
25
|
31
|
-6
|
37.60
|
|
2022-09-12
|
24
|
30
|
-6
|
35.50
|
|
2022-08-25
|
3
|
0
|
3
|
33.60
|
|
2022-08-23
|
38
|
0
|
38
|
34.10
|
|
2022-08-22
|
5
|
1
|
4
|
34.80
|
|
2022-08-19
|
21
|
0
|
21
|
35.70
|
|
2022-08-18
|
0
|
3
|
-3
|
34.55
|
|
2022-08-16
|
0
|
22
|
-22
|
34.55
|
|
2022-08-15
|
0
|
23
|
-23
|
34.05
|
|
2022-08-12
|
0
|
6
|
-6
|
34.00
|
|
2022-08-11
|
3
|
0
|
3
|
34.05
|
|
2022-08-09
|
0
|
3
|
-3
|
33.95
|
|
2022-08-08
|
0
|
41
|
-41
|
33.35
|
|
2022-08-03
|
0
|
29
|
-29
|
32.70
|
|
2022-08-02
|
30
|
0
|
30
|
34.20
|
|
2022-08-01
|
29
|
0
|
29
|
35.80
|
|
2022-07-27
|
0
|
9
|
-9
|
37.40
|
|
2022-07-21
|
0
|
45
|
-45
|
38.30
|
|
2022-07-18
|
0
|
15
|
-15
|
37.40
|
|
2022-07-12
|
16
|
3
|
13
|
34.90
|
|
2022-07-06
|
12
|
0
|
12
|
37.55
|
|
2022-06-13
|
20
|
0
|
20
|
38.30
|
|
2022-05-18
|
0
|
2
|
-2
|
28.45
|
|
2022-05-10
|
0
|
12
|
-12
|
29.90
|
|
2022-04-29
|
12
|
0
|
12
|
29.80
|
|
2022-04-27
|
10
|
0
|
10
|
28.20
|
|
2022-04-22
|
6
|
0
|
6
|
28.20
|
|
2022-04-21
|
0
|
6
|
-6
|
28.00
|
|
2022-04-19
|
10
|
0
|
10
|
28.10
|
|
2022-04-12
|
64
|
33
|
31
|
26.85
|
|
2022-04-11
|
32
|
0
|
32
|
26.80
|
|
2022-04-08
|
35
|
0
|
35
|
27.80
|
|
2022-04-07
|
0
|
12
|
-12
|
27.10
|
|
2022-04-06
|
5
|
0
|
5
|
27.60
|
|
2022-04-01
|
7
|
95
|
-88
|
27.85
|
|
2022-03-29
|
27
|
14
|
13
|
28.50
|
|
2022-03-25
|
35
|
2
|
33
|
29.05
|
|
2022-03-24
|
0
|
48
|
-48
|
27.90
|
|
2022-03-22
|
32
|
0
|
32
|
28.65
|
|
2022-03-21
|
18
|
49
|
-31
|
27.85
|
|
2022-03-18
|
15
|
30
|
-15
|
28.30
|
|
2022-03-08
|
35
|
0
|
35
|
25.95
|
|
2022-03-07
|
10
|
0
|
10
|
27.00
|
|
2022-02-25
|
30
|
10
|
20
|
31.45
|
|
2022-02-24
|
10
|
56
|
-46
|
32.85
|
|
2022-02-14
|
17
|
6
|
11
|
23.65
|
|
2022-02-10
|
10
|
0
|
10
|
23.55
|
|
2022-02-09
|
28
|
1
|
27
|
23.30
|
|
2022-02-08
|
21
|
0
|
21
|
23.55
|
|
2022-02-07
|
0
|
15
|
-15
|
22.90
|
|
2022-01-26
|
25
|
0
|
25
|
21.95
|
|
2022-01-18
|
19
|
1
|
18
|
21.55
|
|
2022-01-14
|
9
|
0
|
9
|
21.45
|
|
2021-12-30
|
11
|
0
|
11
|
23.85
|
|
2021-12-21
|
0
|
12
|
-12
|
21.60
|
|
2021-12-20
|
0
|
19
|
-19
|
21.60
|
|
2021-12-08
|
12
|
0
|
12
|
22.45
|
|
2021-12-07
|
11
|
0
|
11
|
22.45
|
|
2021-11-11
|
9
|
1
|
8
|
24.70
|
|
2021-11-03
|
0
|
12
|
-12
|
21.95
|
|
2021-10-22
|
6
|
0
|
6
|
21.40
|
|
2021-10-21
|
3
|
0
|
3
|
21.65
|
|
2021-10-20
|
3
|
0
|
3
|
21.80
|
|
2021-10-15
|
0
|
19
|
-19
|
21.90
|
|
2021-10-06
|
19
|
0
|
19
|
24.65
|
|
2021-03-22
|
1
|
18
|
-17
|
31.70
|
|
2021-03-19
|
0
|
15
|
-15
|
28.85
|
|
2021-01-21
|
0
|
1
|
-1
|
11.30
|
|
2020-11-19
|
0
|
3
|
-3
|
11.95
|
|
2020-10-16
|
3
|
0
|
3
|
10.50
|
|
2020-06-01
|
0
|
8
|
-8
|
15.70
|
|
2020-05-28
|
0
|
7
|
-7
|
14.60
|
|
2019-08-06
|
1
|
0
|
1
|
13.10
|
|
2019-07-19
|
0
|
10
|
-10
|
13.00
|
| 合計 | 2595 | 2662 | -67 | |
