| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
161
|
-144
|
245.00
|
|
2026-05-20
|
17
|
146
|
-129
|
222.50
|
|
2026-05-15
|
114
|
59
|
55
|
251.00
|
|
2026-05-12
|
17
|
102
|
-85
|
220.00
|
|
2026-05-07
|
62
|
598
|
-536
|
196.50
|
|
2026-05-06
|
508
|
7
|
501
|
200.00
|
|
2026-04-29
|
56
|
491
|
-435
|
175.00
|
|
2026-04-28
|
474
|
18
|
456
|
184.50
|
|
2026-03-31
|
29
|
93
|
-64
|
150.00
|
|
2026-03-20
|
20
|
97
|
-77
|
195.50
|
|
2026-03-19
|
307
|
696
|
-389
|
217.00
|
|
2026-03-18
|
446
|
134
|
312
|
213.50
|
|
2026-03-12
|
108
|
375
|
-267
|
163.50
|
|
2026-03-11
|
255
|
81
|
174
|
159.50
|
|
2026-02-26
|
13
|
76
|
-63
|
156.50
|
|
2026-01-27
|
108
|
338
|
-230
|
151.00
|
|
2026-01-23
|
239
|
15
|
224
|
142.00
|
|
2026-01-21
|
6
|
210
|
-204
|
137.00
|
|
2026-01-12
|
514
|
138
|
376
|
146.00
|
|
2025-11-07
|
12
|
95
|
-83
|
95.00
|
|
2025-09-17
|
196
|
238
|
-42
|
67.00
|
|
2025-07-08
|
0
|
17
|
-17
|
50.30
|
|
2025-03-24
|
2
|
26
|
-24
|
64.70
|
|
2025-03-18
|
25
|
0
|
25
|
66.60
|
|
2024-07-31
|
5
|
16
|
-11
|
84.80
|
|
2024-07-30
|
82
|
59
|
23
|
83.70
|
|
2024-06-17
|
61
|
16
|
45
|
99.90
|
|
2024-05-09
|
4
|
78
|
-74
|
90.20
|
|
2024-03-07
|
64
|
12
|
52
|
91.60
|
|
2024-03-01
|
8
|
147
|
-139
|
97.70
|
|
2024-02-27
|
120
|
182
|
-62
|
91.40
|
|
2024-01-30
|
2
|
32
|
-30
|
91.90
|
|
2024-01-29
|
30
|
1
|
29
|
92.80
|
|
2024-01-19
|
50
|
1
|
49
|
91.20
|
|
2024-01-11
|
101
|
1
|
100
|
91.90
|
|
2023-11-01
|
88
|
9
|
79
|
86.90
|
|
2023-10-23
|
22
|
74
|
-52
|
93.20
|
|
2023-10-05
|
4
|
223
|
-219
|
86.70
|
|
2023-10-04
|
36
|
394
|
-358
|
86.70
|
|
2023-10-02
|
2
|
58
|
-56
|
81.90
|
|
2023-09-28
|
65
|
2
|
63
|
77.50
|
|
2023-09-27
|
1
|
23
|
-22
|
81.50
|
|
2023-09-25
|
26
|
3
|
23
|
84.40
|
|
2023-09-07
|
8
|
132
|
-124
|
82.60
|
|
2023-08-31
|
3
|
28
|
-25
|
74.60
|
|
2023-08-30
|
25
|
2
|
23
|
74.00
|
|
2023-08-14
|
27
|
1
|
26
|
68.30
|
|
2023-07-24
|
57
|
5
|
52
|
75.10
|
|
2023-07-19
|
50
|
1
|
49
|
77.20
|
|
2023-01-16
|
0
|
20
|
-20
|
71.80
|
|
2023-01-12
|
36
|
187
|
-151
|
72.20
|
|
2023-01-11
|
181
|
108
|
73
|
72.90
|
|
2023-01-10
|
309
|
399
|
-90
|
72.80
|
|
2023-01-09
|
254
|
211
|
43
|
72.00
|
|
2023-01-06
|
151
|
2
|
149
|
71.00
|
|
2022-12-06
|
35
|
4
|
31
|
72.50
|
|
2022-12-05
|
4
|
306
|
-302
|
76.30
|
|
2022-12-02
|
225
|
16
|
209
|
76.10
|
|
2022-12-01
|
102
|
16
|
86
|
75.00
|
|
2022-11-16
|
42
|
119
|
-77
|
78.20
|
|
2022-11-15
|
100
|
1
|
99
|
71.10
|
|
2022-10-27
|
48
|
1
|
47
|
65.50
|
|
2022-07-20
|
119
|
0
|
119
|
84.00
|
|
2022-07-18
|
143
|
4
|
139
|
82.60
|
|
2022-07-15
|
115
|
6
|
109
|
80.40
|
|
2022-07-14
|
98
|
24
|
74
|
80.20
|
|
2022-07-13
|
36
|
10
|
26
|
77.50
|
|
2022-07-12
|
38
|
3
|
35
|
76.00
|
|
2022-07-11
|
33
|
3
|
30
|
80.50
|
|
2022-07-08
|
213
|
10
|
203
|
82.20
|
|
2022-07-07
|
216
|
16
|
200
|
79.20
|
|
2022-07-06
|
62
|
7
|
55
|
76.90
|
|
2022-07-05
|
115
|
53
|
62
|
80.30
|
|
2022-07-04
|
132
|
33
|
99
|
76.60
|
|
2022-06-30
|
46
|
675
|
-629
|
88.80
|
|
2022-06-29
|
12
|
485
|
-473
|
96.40
|
|
2022-06-28
|
5
|
190
|
-185
|
98.90
|
|
2022-02-11
|
45
|
2
|
43
|
147.00
|
|
2021-10-12
|
27
|
76
|
-49
|
117.00
|
|
2021-10-07
|
58
|
11
|
47
|
123.00
|
|
2021-09-23
|
84
|
41
|
43
|
127.00
|
|
2021-09-22
|
98
|
136
|
-38
|
130.00
|
|
2021-09-13
|
75
|
21
|
54
|
137.00
|
|
2021-09-03
|
40
|
98
|
-58
|
139.00
|
|
2021-06-08
|
287
|
201
|
86
|
130.50
|
|
2021-04-28
|
44
|
176
|
-132
|
165.00
|
|
2021-04-09
|
93
|
941
|
-848
|
131.50
|
|
2020-10-26
|
60
|
2
|
58
|
42.50
|
|
2020-10-20
|
41
|
0
|
41
|
41.45
|
|
2020-10-19
|
60
|
7
|
53
|
41.60
|
|
2020-06-08
|
4
|
35
|
-31
|
41.85
|
|
2020-06-05
|
49
|
12
|
37
|
42.40
|
|
2020-05-27
|
24
|
0
|
24
|
40.60
|
|
2020-05-08
|
53
|
153
|
-100
|
42.50
|
|
2020-05-06
|
178
|
82
|
96
|
41.40
|
|
2020-04-15
|
62
|
3
|
59
|
34.55
|
|
2020-01-31
|
24
|
6
|
18
|
34.25
|
|
2020-01-06
|
4
|
35
|
-31
|
37.70
|
|
2019-09-12
|
19
|
3
|
16
|
33.70
|
|
2019-09-03
|
0
|
11
|
-11
|
32.45
|
|
2019-08-22
|
11
|
0
|
11
|
32.50
|
|
2019-08-19
|
0
|
13
|
-13
|
32.00
|
|
2019-08-02
|
14
|
0
|
14
|
32.05
|
| 合計 | 8810 | 10685 | -1875 | |
