| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
55
|
2
|
53
|
2725.00
|
|
2026-03-12
|
4
|
36
|
-32
|
1875.00
|
|
2026-03-05
|
12
|
49
|
-37
|
1820.00
|
|
2025-10-23
|
11
|
1
|
10
|
1170.00
|
|
2025-10-17
|
56
|
29
|
27
|
1150.00
|
|
2025-10-07
|
33
|
55
|
-22
|
1150.00
|
|
2025-08-06
|
32
|
71
|
-39
|
1005.00
|
|
2025-04-21
|
6
|
19
|
-13
|
403.00
|
|
2024-09-09
|
22
|
76
|
-54
|
545.00
|
|
2024-04-23
|
4
|
34
|
-30
|
577.00
|
|
2023-10-20
|
3
|
103
|
-100
|
308.50
|
|
2023-10-18
|
36
|
1
|
35
|
294.00
|
|
2023-10-17
|
4
|
34
|
-30
|
319.50
|
|
2023-09-25
|
5
|
56
|
-51
|
297.00
|
|
2023-09-22
|
184
|
7
|
177
|
297.50
|
|
2023-09-07
|
3
|
18
|
-15
|
342.00
|
|
2023-08-31
|
79
|
42
|
37
|
334.50
|
|
2023-08-02
|
12
|
116
|
-104
|
315.50
|
|
2023-07-07
|
92
|
37
|
55
|
270.00
|
|
2023-02-07
|
3
|
64
|
-61
|
110.50
|
|
2023-01-31
|
103
|
12
|
91
|
106.00
|
|
2023-01-30
|
38
|
6
|
32
|
109.50
|
|
2023-01-17
|
0
|
11
|
-11
|
108.50
|
|
2023-01-13
|
27
|
0
|
27
|
107.00
|
|
2023-01-12
|
8
|
2
|
6
|
109.50
|
|
2023-01-11
|
0
|
18
|
-18
|
110.50
|
|
2023-01-10
|
32
|
8
|
24
|
109.50
|
|
2022-12-09
|
6
|
38
|
-32
|
115.50
|
|
2022-11-11
|
101
|
45
|
56
|
110.00
|
|
2022-11-07
|
2
|
26
|
-24
|
107.50
|
|
2022-10-28
|
95
|
22
|
73
|
101.00
|
|
2022-10-21
|
11
|
69
|
-58
|
95.40
|
|
2022-09-23
|
0
|
41
|
-41
|
115.50
|
|
2022-09-22
|
26
|
2
|
24
|
115.00
|
|
2022-09-19
|
2
|
34
|
-32
|
113.50
|
|
2022-09-08
|
33
|
1
|
32
|
107.50
|
|
2022-07-13
|
8
|
107
|
-99
|
96.80
|
|
2022-07-12
|
180
|
78
|
102
|
96.00
|
|
2021-12-13
|
13
|
45
|
-32
|
89.10
|
|
2021-12-03
|
4
|
57
|
-53
|
87.70
|
|
2021-12-01
|
146
|
117
|
29
|
88.50
|
|
2021-11-30
|
82
|
38
|
44
|
88.40
|
|
2021-10-29
|
26
|
129
|
-103
|
82.90
|
|
2021-10-28
|
136
|
33
|
103
|
81.00
|
|
2021-10-26
|
51
|
156
|
-105
|
82.10
|
|
2021-10-12
|
7
|
116
|
-109
|
73.00
|
|
2021-10-07
|
118
|
9
|
109
|
76.50
|
|
2021-10-01
|
21
|
100
|
-79
|
73.60
|
|
2021-09-30
|
22
|
129
|
-107
|
79.20
|
|
2021-09-29
|
57
|
150
|
-93
|
79.00
|
|
2021-08-03
|
96
|
136
|
-40
|
77.70
|
|
2021-08-02
|
48
|
4
|
44
|
75.00
|
|
2021-06-23
|
172
|
27
|
145
|
82.00
|
|
2021-06-18
|
29
|
205
|
-176
|
77.20
|
|
2021-06-09
|
217
|
41
|
176
|
71.10
|
|
2021-04-28
|
2
|
60
|
-58
|
71.70
|
|
2021-04-23
|
29
|
7
|
22
|
66.60
|
|
2021-04-13
|
2
|
46
|
-44
|
69.10
|
|
2021-04-09
|
97
|
6
|
91
|
69.50
|
|
2021-04-07
|
12
|
55
|
-43
|
68.90
|
|
2021-04-01
|
95
|
3
|
92
|
67.40
|
|
2021-03-31
|
9
|
39
|
-30
|
68.20
|
|
2021-03-19
|
55
|
13
|
42
|
64.80
|
|
2021-03-08
|
114
|
3
|
111
|
63.20
|
|
2020-07-23
|
127
|
14
|
113
|
50.90
|
|
2020-03-31
|
1
|
1
|
-73
|
30.15
|
|
2020-03-20
|
74
|
3
|
71
|
28.40
|
|
2020-03-05
|
9
|
65
|
-56
|
34.10
|
|
2020-03-03
|
0
|
37
|
-37
|
33.00
|
|
2020-02-26
|
43
|
113
|
-70
|
34.80
|
|
2020-02-25
|
5
|
44
|
-39
|
33.60
|
|
2020-02-13
|
208
|
71
|
137
|
35.00
|
|
2020-01-15
|
0
|
17
|
-17
|
40.00
|
|
2019-11-07
|
6
|
85
|
-79
|
41.05
|
|
2019-10-15
|
18
|
79
|
-61
|
42.65
|
|
2019-10-14
|
95
|
22
|
73
|
42.90
|
|
2019-09-27
|
11
|
133
|
-122
|
38.00
|
|
2019-08-29
|
45
|
6
|
39
|
43.05
|
|
2019-08-22
|
178
|
371
|
-193
|
44.85
|
|
2019-08-16
|
247
|
93
|
154
|
43.45
|
|
2019-08-05
|
65
|
7
|
58
|
38.90
|
|
2019-08-02
|
124
|
10
|
114
|
39.10
|
|
2019-07-31
|
279
|
116
|
163
|
40.60
|
|
2019-07-23
|
116
|
330
|
-214
|
43.20
|
| 合計 | 4639 | 4711 | -145 | |
