| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
5
|
-5
|
35.80
|
|
2026-05-18
|
0
|
8
|
-8
|
35.90
|
|
2026-03-03
|
0
|
9
|
-9
|
27.00
|
|
2026-02-09
|
0
|
10
|
-10
|
25.25
|
|
2026-02-06
|
10
|
0
|
10
|
25.20
|
|
2026-01-23
|
0
|
10
|
-10
|
23.85
|
|
2026-01-21
|
10
|
0
|
10
|
24.50
|
|
2025-09-17
|
0
|
6
|
-6
|
29.10
|
|
2025-09-10
|
5
|
0
|
5
|
28.00
|
|
2025-09-02
|
1
|
17
|
-16
|
26.90
|
|
2025-09-01
|
6
|
0
|
6
|
25.80
|
|
2025-08-26
|
4
|
0
|
4
|
25.95
|
|
2025-08-20
|
2
|
0
|
2
|
26.30
|
|
2025-08-11
|
4
|
0
|
4
|
26.25
|
|
2025-08-04
|
3
|
0
|
3
|
27.40
|
|
2025-07-31
|
5
|
0
|
5
|
27.75
|
|
2025-06-30
|
31
|
200
|
-169
|
28.85
|
|
2025-06-26
|
7
|
0
|
7
|
24.85
|
|
2025-06-25
|
163
|
0
|
163
|
22.60
|
|
2025-05-28
|
0
|
2
|
-2
|
20.50
|
|
2025-04-08
|
0
|
2
|
-2
|
21.95
|
|
2024-10-30
|
2
|
0
|
2
|
34.90
|
|
2024-09-24
|
0
|
5
|
-5
|
37.25
|
|
2024-09-09
|
0
|
10
|
-10
|
37.10
|
|
2024-08-07
|
10
|
0
|
10
|
40.75
|
|
2024-08-06
|
21
|
0
|
21
|
38.60
|
|
2024-07-30
|
21
|
0
|
21
|
45.10
|
|
2024-07-18
|
33
|
0
|
33
|
48.25
|
|
2024-07-17
|
7
|
0
|
7
|
49.65
|
|
2024-02-15
|
5
|
0
|
5
|
42.65
|
|
2024-01-10
|
0
|
4
|
-4
|
42.10
|
|
2023-12-04
|
2
|
113
|
-111
|
50.60
|
|
2023-11-30
|
54
|
278
|
-224
|
53.00
|
|
2023-11-29
|
349
|
503
|
-154
|
52.80
|
|
2023-11-28
|
508
|
6
|
502
|
53.30
|
|
2023-11-09
|
201
|
594
|
-393
|
47.25
|
|
2023-11-08
|
426
|
7
|
419
|
50.10
|
|
2023-10-24
|
8
|
58
|
-50
|
45.00
|
|
2023-10-23
|
70
|
5
|
65
|
46.50
|
|
2023-10-20
|
30
|
330
|
-300
|
42.30
|
|
2023-10-19
|
300
|
1
|
299
|
43.75
|
|
2023-10-05
|
67
|
392
|
-325
|
45.45
|
|
2023-10-04
|
665
|
338
|
327
|
43.25
|
|
2022-11-11
|
10
|
14
|
-4
|
25.65
|
|
2022-09-27
|
0
|
8
|
-8
|
25.35
|
|
2022-09-01
|
10
|
0
|
10
|
32.00
|
|
2022-03-30
|
35
|
4
|
31
|
67.10
|
|
2022-03-29
|
4
|
27
|
-23
|
61.00
|
|
2022-03-28
|
2
|
10
|
-8
|
57.00
|
|
2021-12-06
|
2
|
60
|
-58
|
64.90
|
|
2021-07-23
|
32
|
84
|
-52
|
54.60
|
|
2021-07-19
|
1
|
61
|
-60
|
52.60
|
|
2021-07-16
|
122
|
4
|
118
|
51.50
|
|
2021-07-14
|
4
|
90
|
-86
|
47.40
|
|
2021-07-06
|
41
|
3
|
38
|
38.10
|
|
2021-06-30
|
0
|
31
|
-31
|
37.05
|
|
2021-06-29
|
0
|
60
|
-60
|
37.15
|
|
2021-06-23
|
42
|
2
|
40
|
37.70
|
|
2021-06-22
|
0
|
123
|
-123
|
37.25
|
|
2021-06-18
|
56
|
18
|
38
|
42.60
|
|
2021-06-17
|
29
|
6
|
23
|
42.25
|
|
2021-06-11
|
133
|
10
|
123
|
40.00
|
|
2021-06-10
|
6
|
127
|
-121
|
39.25
|
|
2021-06-09
|
0
|
59
|
-59
|
36.85
|
|
2021-06-01
|
102
|
0
|
102
|
38.90
|
|
2021-05-31
|
0
|
40
|
-40
|
36.15
|
|
2021-05-27
|
0
|
30
|
-30
|
35.20
|
|
2021-05-25
|
108
|
29
|
79
|
37.15
|
|
2021-05-24
|
20
|
0
|
20
|
33.80
|
|
2021-05-21
|
60
|
0
|
60
|
32.15
|
|
2021-05-17
|
0
|
20
|
-20
|
28.00
|
|
2021-05-14
|
0
|
90
|
-90
|
31.10
|
|
2021-05-13
|
81
|
20
|
61
|
33.15
|
|
2021-05-12
|
40
|
1
|
39
|
31.25
|
|
2021-05-11
|
2
|
70
|
-68
|
34.20
|
|
2021-05-10
|
84
|
14
|
70
|
38.00
|
|
2021-05-07
|
29
|
9
|
20
|
38.50
|
|
2021-05-04
|
0
|
40
|
-40
|
32.85
|
|
2021-05-03
|
0
|
55
|
-55
|
35.60
|
|
2021-04-28
|
27
|
1
|
26
|
40.55
|
|
2021-04-27
|
0
|
60
|
-60
|
40.45
|
|
2021-04-23
|
100
|
0
|
100
|
41.50
|
|
2021-04-20
|
100
|
2
|
98
|
40.15
|
|
2021-04-15
|
10
|
60
|
-50
|
44.50
|
|
2021-04-14
|
0
|
31
|
-31
|
41.40
|
|
2021-04-06
|
17
|
0
|
17
|
49.65
|
|
2021-03-30
|
11
|
0
|
11
|
47.90
|
|
2021-03-29
|
16
|
0
|
16
|
43.55
|
|
2021-03-24
|
31
|
0
|
31
|
37.40
|
|
2020-09-21
|
0
|
6
|
-6
|
13.30
|
|
2020-06-16
|
0
|
24
|
-24
|
11.60
|
|
2020-06-11
|
2
|
0
|
2
|
10.80
|
|
2020-06-05
|
2
|
0
|
2
|
10.70
|
|
2020-05-28
|
22
|
1
|
21
|
11.20
|
|
2020-03-10
|
5
|
16
|
-11
|
11.80
|
|
2020-03-06
|
11
|
0
|
11
|
11.45
|
|
2019-11-26
|
0
|
3
|
-3
|
11.35
|
|
2019-09-26
|
0
|
10
|
-10
|
14.40
|
|
2019-09-25
|
10
|
0
|
10
|
14.45
|
| 合計 | 4449 | 4346 | 103 | |
