| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
51
|
792
|
-741
|
46.30
|
|
2026-04-20
|
754
|
3
|
751
|
46.50
|
|
2025-12-26
|
20
|
0
|
20
|
32.55
|
|
2025-12-19
|
8
|
0
|
8
|
33.55
|
|
2025-12-09
|
0
|
10
|
-10
|
34.05
|
|
2025-09-17
|
0
|
160
|
-160
|
38.90
|
|
2025-09-16
|
172
|
24
|
148
|
38.90
|
|
2024-12-09
|
12
|
0
|
12
|
32.20
|
|
2024-10-22
|
28
|
71
|
-43
|
44.40
|
|
2024-10-08
|
49
|
1208
|
-1159
|
38.35
|
|
2024-10-07
|
1179
|
44
|
1135
|
38.50
|
|
2024-08-30
|
65
|
44
|
21
|
33.05
|
|
2024-08-06
|
0
|
20
|
-20
|
21.30
|
|
2024-06-11
|
17
|
0
|
17
|
24.10
|
|
2023-09-13
|
10
|
0
|
10
|
14.35
|
|
2023-07-28
|
0
|
10
|
-10
|
14.00
|
|
2023-04-27
|
7
|
0
|
7
|
18.45
|
|
2023-03-24
|
10
|
47
|
-37
|
18.45
|
|
2023-03-14
|
0
|
5
|
-5
|
18.45
|
|
2022-10-12
|
49
|
6
|
43
|
21.50
|
|
2022-10-04
|
11
|
0
|
11
|
18.65
|
|
2022-09-30
|
17
|
0
|
17
|
18.80
|
|
2022-09-26
|
0
|
28
|
-28
|
18.75
|
|
2022-09-14
|
15
|
0
|
15
|
18.20
|
|
2022-09-06
|
12
|
2
|
10
|
18.65
|
|
2022-08-12
|
0
|
21
|
-21
|
17.35
|
|
2022-08-10
|
0
|
11
|
-11
|
17.15
|
|
2022-08-09
|
0
|
30
|
-30
|
16.75
|
|
2022-08-08
|
6
|
15
|
-9
|
16.65
|
|
2022-08-05
|
6
|
0
|
6
|
16.50
|
|
2022-07-22
|
10
|
0
|
10
|
17.90
|
|
2022-07-18
|
0
|
16
|
-16
|
16.95
|
|
2022-07-15
|
28
|
0
|
28
|
16.50
|
|
2022-07-07
|
0
|
11
|
-11
|
16.65
|
|
2022-07-06
|
10
|
0
|
10
|
16.10
|
|
2022-07-01
|
0
|
21
|
-21
|
17.00
|
|
2022-06-28
|
30
|
0
|
30
|
19.35
|
|
2022-06-20
|
0
|
36
|
-36
|
19.00
|
|
2022-06-09
|
10
|
0
|
10
|
22.60
|
|
2022-05-30
|
32
|
1
|
31
|
22.70
|
|
2022-05-05
|
31
|
1
|
30
|
26.45
|
|
2022-04-07
|
0
|
49
|
-49
|
27.20
|
|
2022-03-16
|
8
|
0
|
8
|
22.15
|
|
2022-02-09
|
0
|
10
|
-10
|
28.85
|
|
2022-01-21
|
10
|
0
|
10
|
28.50
|
|
2021-12-21
|
10
|
0
|
10
|
31.15
|
|
2021-12-01
|
10
|
0
|
10
|
30.95
|
|
2021-11-18
|
1
|
12
|
-11
|
32.20
|
|
2021-10-27
|
0
|
12
|
-12
|
33.60
|
|
2021-09-23
|
7
|
0
|
7
|
33.95
|
|
2021-07-20
|
9
|
60
|
-51
|
40.55
|
|
2021-07-19
|
5
|
60
|
-55
|
42.80
|
|
2021-07-16
|
124
|
0
|
124
|
43.85
|
|
2021-06-25
|
1
|
92
|
-91
|
42.50
|
|
2021-06-17
|
124
|
51
|
73
|
40.30
|
|
2021-06-16
|
182
|
12
|
170
|
36.65
|
|
2021-04-12
|
2
|
57
|
-55
|
46.60
|
|
2021-04-07
|
178
|
2
|
176
|
52.80
|
|
2021-04-01
|
2
|
131
|
-129
|
46.20
|
|
2020-11-27
|
4
|
103
|
-99
|
16.35
|
|
2020-11-17
|
2
|
93
|
-91
|
16.70
|
|
2020-11-16
|
0
|
140
|
-140
|
15.95
|
|
2020-11-04
|
31
|
5
|
26
|
16.10
|
|
2020-11-02
|
1
|
37
|
-36
|
16.75
|
|
2020-09-11
|
50
|
0
|
50
|
10.40
|
|
2020-09-10
|
56
|
0
|
56
|
10.80
|
|
2020-09-08
|
115
|
2
|
113
|
11.20
|
|
2020-08-14
|
30
|
0
|
30
|
9.46
|
|
2020-08-05
|
24
|
0
|
24
|
7.48
|
|
2020-08-04
|
13
|
0
|
13
|
7.43
|
|
2020-07-28
|
61
|
0
|
61
|
7.27
|
|
2020-07-23
|
68
|
0
|
68
|
7.79
|
|
2020-06-23
|
15
|
0
|
15
|
7.28
|
|
2020-06-15
|
10
|
0
|
10
|
6.99
|
|
2020-05-25
|
23
|
0
|
23
|
6.83
|
|
2020-05-19
|
20
|
0
|
20
|
7.35
|
|
2020-05-18
|
10
|
0
|
10
|
7.20
|
|
2020-05-04
|
4
|
0
|
4
|
6.35
|
|
2019-11-26
|
15
|
0
|
15
|
9.87
|
|
2019-11-14
|
0
|
30
|
-30
|
10.15
|
|
2019-09-24
|
32
|
0
|
32
|
11.75
|
|
2019-09-11
|
0
|
2
|
-2
|
10.45
|
|
2019-08-15
|
0
|
10
|
-10
|
10.30
|
|
2019-07-01
|
20
|
0
|
20
|
12.20
|
| 合計 | 3926 | 3607 | 319 | |
