| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
15
|
499
|
-484
|
494.00
|
|
2026-05-11
|
491
|
30
|
461
|
503.00
|
|
2026-04-21
|
70
|
629
|
-559
|
473.50
|
|
2026-04-20
|
564
|
104
|
460
|
430.50
|
|
2026-04-17
|
58
|
16
|
42
|
391.50
|
|
2026-04-13
|
67
|
0
|
67
|
366.50
|
|
2026-04-08
|
167
|
4
|
163
|
394.00
|
|
2026-03-26
|
35
|
3
|
32
|
351.50
|
|
2026-03-24
|
11
|
86
|
-75
|
320.50
|
|
2026-03-04
|
17
|
150
|
-133
|
284.50
|
|
2026-02-26
|
60
|
224
|
-164
|
314.50
|
|
2026-02-23
|
210
|
10
|
200
|
292.00
|
|
2026-01-28
|
22
|
485
|
-463
|
243.50
|
|
2026-01-27
|
470
|
34
|
436
|
228.50
|
|
2025-11-26
|
25
|
174
|
-149
|
138.00
|
|
2025-11-25
|
166
|
15
|
151
|
137.50
|
|
2025-10-27
|
202
|
295
|
-93
|
148.50
|
|
2025-10-23
|
39
|
208
|
-169
|
145.00
|
|
2025-10-17
|
100
|
589
|
-489
|
151.00
|
|
2025-10-14
|
304
|
979
|
-675
|
122.50
|
|
2025-10-13
|
43
|
167
|
-124
|
133.50
|
|
2025-10-09
|
1214
|
54
|
1160
|
137.50
|
|
2025-07-04
|
122
|
228
|
-106
|
88.20
|
|
2025-07-03
|
119
|
15
|
104
|
88.20
|
|
2024-08-23
|
2969
|
4016
|
-1047
|
112.50
|
|
2024-06-07
|
0
|
17
|
-17
|
93.30
|
|
2023-12-14
|
60
|
0
|
60
|
102.00
|
|
2023-12-13
|
0
|
106
|
-106
|
102.00
|
|
2023-12-07
|
25
|
5
|
20
|
101.50
|
|
2023-12-01
|
1
|
103
|
-102
|
100.50
|
|
2023-11-29
|
120
|
3
|
117
|
99.30
|
|
2023-11-17
|
2
|
35
|
-33
|
96.50
|
|
2023-07-28
|
6
|
32
|
-26
|
106.50
|
|
2023-05-02
|
3
|
45
|
-42
|
106.50
|
|
2023-04-10
|
1
|
50
|
-49
|
114.00
|
|
2023-03-22
|
5
|
77
|
-72
|
117.50
|
|
2023-03-21
|
23
|
76
|
-53
|
117.00
|
|
2023-03-13
|
42
|
5
|
37
|
114.00
|
|
2023-03-10
|
57
|
2
|
55
|
113.00
|
|
2023-03-09
|
36
|
3
|
33
|
115.50
|
|
2023-03-06
|
60
|
3
|
57
|
118.00
|
|
2023-01-06
|
1
|
46
|
-45
|
106.50
|
|
2021-06-30
|
26
|
72
|
-46
|
135.00
|
|
2021-06-29
|
200
|
237
|
-37
|
131.00
|
|
2021-06-25
|
92
|
34
|
58
|
136.50
|
|
2021-06-08
|
219
|
90
|
129
|
122.00
|
|
2021-05-05
|
62
|
4
|
58
|
95.00
|
|
2021-03-25
|
56
|
18
|
38
|
93.30
|
|
2021-03-22
|
6
|
48
|
-42
|
91.50
|
|
2020-09-01
|
8
|
47
|
-39
|
68.00
|
|
2020-07-03
|
174
|
33
|
141
|
71.50
|
|
2020-04-01
|
10
|
51
|
-41
|
41.70
|
|
2020-02-21
|
6
|
78
|
-72
|
54.20
|
|
2019-12-25
|
2
|
240
|
-238
|
51.90
|
|
2019-12-03
|
46
|
2
|
44
|
51.80
|
|
2019-11-28
|
527
|
26
|
501
|
53.50
|
|
2019-10-07
|
30
|
0
|
30
|
41.00
|
| 合計 | 9466 | 10602 | -1136 | |
