點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

優群 (3217)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 24.4%
10日大漲率 29.3%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
30
0
30
192.50
2026-01-30
2
20
-18
156.50
2026-01-26
20
0
20
164.00
2026-01-09
19
8
11
158.50
2025-10-29
7
1
6
178.50
2025-10-28
0
7
-7
179.00
2025-10-15
0
5
-5
175.50
2025-09-11
6
0
6
172.50
2025-08-28
10
0
10
172.00
2025-08-21
10
0
10
166.00
2024-09-10
0
13
-13
145.50
2024-07-17
0
9
-9
165.00
2024-07-16
8
0
8
167.00
2024-06-28
10
0
10
172.00
2024-06-06
0
11
-11
160.50
2024-05-31
10
0
10
165.00
2023-11-29
8
46
-38
168.50
2023-11-24
56
0
56
156.00
2023-11-08
100
423
-323
153.00
2023-11-07
337
93
244
149.00
2023-10-25
30
1
29
124.00
2023-10-23
20
0
20
119.00
2023-10-20
10
0
10
120.50
2023-04-17
4
313
-309
113.00
2023-04-14
0
60
-60
108.00
2023-03-08
0
10
-10
97.50
2023-03-06
5
0
5
94.40
2023-01-30
850
370
480
88.80
2022-12-28
0
3
-3
78.20
2022-11-29
11
3
8
89.00
2022-10-12
4
1
3
63.40
2022-09-14
0
3
-3
74.60
2022-08-10
7
0
7
68.40
2022-04-13
1
5
-4
101.50
2022-04-12
0
10
-10
100.50
2021-12-29
33
23
10
137.00
2021-12-08
5
49
-44
122.50
2021-12-03
47
2
45
124.00
2021-07-19
9
1
8
110.50
2021-01-25
0
11
-11
118.50
2020-12-25
0
10
-10
110.00
2020-12-23
11
0
11
109.00
2020-12-22
1
12
-11
109.00
2020-11-17
1
22
-21
103.50
2020-11-10
0
5
-5
105.50
2020-10-14
19
0
19
108.50
2020-05-26
22
5
17
95.20
2020-05-25
19
3
16
95.60
2020-05-11
5
20
-15
92.30
2020-05-06
7
27
-20
99.30
2020-05-04
21
1
20
96.90
2020-04-14
26
5
21
90.80
2020-02-21
0
10
-10
62.90
2020-02-19
10
0
10
63.70
2020-02-14
1
16
-15
64.10
2020-02-13
13
1
12
61.80
2019-11-25
0
25
-25
69.70
合計 1825 1663 162