點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威剛 (3260)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56% (28/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 20%
10日大漲率 18%
20日大漲率 34%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
330
33
297
363.00
2026-03-30
18
241
-223
370.00
2026-03-27
17
172
-155
390.50
2026-03-26
9
114
-105
371.00
2026-03-19
120
338
-218
525.00
2026-03-18
36
1
35
477.50
2026-03-17
6
123
-117
434.50
2025-12-08
33
2
31
181.00
2025-12-03
5
42
-37
174.50
2025-11-12
11
81
-70
221.50
2025-09-24
103
408
-305
151.00
2025-09-23
53
736
-683
148.50
2025-09-22
995
12
983
152.50
2025-07-28
1
14
-13
91.30
2025-07-04
54
10
44
93.60
2025-05-29
2
22
-20
92.80
2024-08-29
22
0
22
94.50
2024-02-29
2
41
-39
100.00
2023-08-04
0
9
-9
79.60
2023-05-24
20
0
20
76.70
2022-10-19
2
45
-43
58.70
2022-10-17
45
0
45
58.10
2022-09-28
0
16
-16
50.70
2022-09-20
5
0
5
60.20
2022-05-12
2
10
-8
69.10
2022-04-28
3
30
-27
69.90
2021-10-20
0
41
-41
79.70
2021-07-16
18
61
-43
120.00
2021-04-01
2
101
-99
85.90
2021-03-30
80
4
76
85.00
2021-03-10
75
5
70
80.70
2021-02-03
0
31
-31
71.50
2021-01-11
50
145
-95
75.20
2021-01-08
93
10
83
72.30
2020-11-26
16
73
-57
61.30
2020-11-16
41
2
39
58.40
2020-11-13
17
0
17
58.20
2020-10-29
12
0
12
55.60
2020-09-25
21
1
20
52.90
2020-09-24
0
97
-97
53.90
2020-09-16
2
43
-41
55.00
2020-09-10
98
0
98
53.00
2020-09-08
40
0
40
53.60
2020-08-05
25
0
25
59.30
2020-07-10
44
2
42
59.10
2020-07-06
57
2
55
60.30
2020-05-28
62
2
60
55.50
2020-02-12
23
193
-170
75.20
2020-01-16
82
16
66
74.90
2019-12-26
49
12
37
69.70
2019-10-22
0
20
-20
51.10
2019-10-15
0
25
-25
49.25
2019-10-01
0
12
-12
51.00
2019-09-04
27
1
26
51.30
2019-08-29
21
3
18
48.80
2019-08-19
0
20
-20
48.40
2019-08-12
21
1
20
47.60
2019-07-26
2
34
-32
53.30
2019-07-17
5
49
-44
50.00
合計 2877 3506 -629