點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

杭特 (3297)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 30.3%
10日大漲率 39.4%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
13
-13
33.60
2026-06-02
13
0
13
34.20
2026-05-14
0
1
-1
31.35
2026-05-11
0
10
-10
32.60
2026-04-14
10
0
10
36.00
2026-01-09
0
10
-10
40.50
2025-12-09
10
0
10
43.65
2025-12-08
0
3
-3
43.00
2025-11-03
0
2
-2
48.00
2025-10-16
0
4
-4
48.45
2025-08-28
1
30
-29
67.10
2025-08-22
13
37
-24
62.00
2025-08-13
35
227
-192
61.90
2025-08-12
213
14
199
61.00
2025-07-15
11
75
-64
67.70
2025-07-14
6
30
-24
67.20
2025-07-11
117
31
86
69.90
2025-07-10
33
78
-45
70.90
2025-06-30
75
831
-756
53.40
2025-06-27
819
622
197
55.30
2025-06-26
599
27
572
50.30
2025-06-23
111
708
-597
48.05
2025-06-20
615
11
604
45.90
2025-06-19
1
45
-44
41.75
2025-06-17
24
224
-200
47.15
2025-06-16
967
767
200
42.90
2025-06-09
0
5
-5
39.00
2025-05-28
4
43
-39
40.50
2025-05-26
43
529
-486
43.55
2025-05-23
565
98
467
39.60
2025-05-21
63
29
34
36.30
2025-05-09
12
0
12
30.20
2025-04-24
0
10
-10
32.95
2025-03-13
0
10
-10
21.00
2024-09-10
0
16
-16
24.50
2024-08-09
16
0
16
26.10
2024-07-22
17
6
11
32.65
2024-07-09
0
18
-18
33.00
2024-06-11
18
0
18
21.00
2024-03-08
0
10
-10
20.70
2024-02-15
11
1
10
20.75
2023-05-02
3
0
3
17.45
2022-12-06
0
13
-13
21.60
2022-10-05
0
13
-13
17.00
2022-03-08
6
0
6
15.35
2022-02-18
7
0
7
17.50
2021-07-22
0
9
-9
17.25
2021-07-07
0
1
-1
15.95
2021-05-17
4
0
4
16.40
2021-05-10
2
0
2
16.20
2020-07-14
0
3
-3
12.50
2020-07-10
0
3
-3
12.60
2020-07-09
0
6
-6
12.65
2020-07-08
0
3
-3
12.60
2020-07-07
0
8
-8
12.85
2019-12-31
0
2
-2
12.45
2019-12-12
2
0
2
11.90
合計 4446 4636 -190