| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
22
|
66
|
-44
|
135.00
|
|
2026-05-19
|
115
|
55
|
60
|
138.00
|
|
2026-03-13
|
1
|
26
|
-25
|
102.00
|
|
2026-03-11
|
29
|
5
|
24
|
106.00
|
|
2026-01-27
|
27
|
2
|
25
|
118.50
|
|
2025-10-17
|
14
|
58
|
-44
|
99.60
|
|
2025-10-02
|
50
|
1
|
49
|
111.50
|
|
2025-09-02
|
44
|
230
|
-186
|
126.00
|
|
2025-09-01
|
882
|
662
|
220
|
127.50
|
|
2025-08-29
|
30
|
122
|
-92
|
130.00
|
|
2025-08-26
|
279
|
763
|
-484
|
110.50
|
|
2025-08-25
|
708
|
245
|
463
|
102.50
|
|
2025-08-21
|
112
|
828
|
-716
|
91.70
|
|
2025-08-20
|
1705
|
2037
|
-332
|
95.90
|
|
2025-08-19
|
1447
|
901
|
546
|
106.50
|
|
2025-08-18
|
669
|
199
|
470
|
97.00
|
|
2025-08-15
|
91
|
1303
|
-1212
|
88.20
|
|
2025-08-14
|
1287
|
17
|
1270
|
92.70
|
|
2025-07-16
|
8
|
0
|
8
|
57.30
|
|
2025-07-11
|
40
|
0
|
40
|
58.50
|
|
2025-07-04
|
1
|
10
|
-9
|
57.60
|
|
2025-06-24
|
9
|
0
|
9
|
57.50
|
|
2025-05-22
|
0
|
9
|
-9
|
63.30
|
|
2025-05-21
|
9
|
0
|
9
|
63.90
|
|
2025-04-21
|
13
|
103
|
-90
|
53.60
|
|
2025-04-18
|
90
|
1
|
89
|
57.40
|
|
2025-03-10
|
6
|
0
|
6
|
66.20
|
|
2023-12-19
|
1
|
25
|
-24
|
68.70
|
|
2023-12-18
|
26
|
1
|
25
|
69.20
|
|
2023-08-09
|
7
|
20
|
-13
|
65.20
|
|
2023-08-04
|
10
|
34
|
-24
|
64.60
|
|
2023-07-27
|
29
|
5
|
24
|
70.60
|
|
2023-07-05
|
0
|
33
|
-33
|
54.40
|
|
2023-07-04
|
1
|
26
|
-25
|
53.40
|
|
2023-07-03
|
0
|
10
|
-10
|
52.20
|
|
2023-06-28
|
0
|
15
|
-15
|
51.50
|
|
2023-06-26
|
5
|
0
|
5
|
52.10
|
|
2023-06-21
|
5
|
14
|
-9
|
52.80
|
|
2023-06-15
|
1
|
15
|
-14
|
52.70
|
|
2023-06-13
|
10
|
1
|
9
|
51.80
|
|
2023-06-12
|
11
|
0
|
11
|
52.20
|
|
2023-06-07
|
3
|
15
|
-12
|
53.00
|
|
2023-05-23
|
0
|
5
|
-5
|
49.40
|
|
2023-05-10
|
5
|
0
|
5
|
47.85
|
|
2023-05-09
|
11
|
0
|
11
|
48.20
|
|
2023-05-03
|
5
|
0
|
5
|
47.65
|
|
2023-04-24
|
0
|
25
|
-25
|
50.10
|
|
2023-04-21
|
10
|
66
|
-56
|
49.70
|
|
2023-03-10
|
15
|
0
|
15
|
47.70
|
|
2023-03-02
|
10
|
0
|
10
|
47.60
|
|
2023-01-03
|
5
|
0
|
5
|
40.00
|
|
2022-12-23
|
0
|
5
|
-5
|
40.05
|
|
2022-12-20
|
6
|
0
|
6
|
38.60
|
|
2022-11-10
|
5
|
0
|
5
|
40.00
|
|
2022-09-15
|
5
|
0
|
5
|
48.50
|
|
2022-08-23
|
5
|
0
|
5
|
54.10
|
|
2022-08-22
|
10
|
0
|
10
|
55.20
|
|
2022-02-17
|
0
|
59
|
-59
|
74.80
|
|
2022-02-16
|
3
|
141
|
-138
|
73.80
|
|
2022-02-15
|
0
|
77
|
-77
|
73.70
|
|
2022-02-14
|
5
|
80
|
-75
|
74.20
|
|
2022-02-11
|
0
|
113
|
-113
|
75.80
|
|
2022-02-10
|
7
|
120
|
-113
|
76.10
|
|
2022-02-09
|
0
|
123
|
-123
|
76.80
|
|
2022-02-08
|
63
|
11
|
52
|
75.40
|
|
2022-01-25
|
300
|
2
|
298
|
69.90
|
|
2022-01-11
|
31
|
5
|
26
|
73.10
|
|
2021-12-03
|
5
|
38
|
-33
|
77.90
|
|
2021-12-02
|
13
|
87
|
-74
|
77.80
|
|
2021-11-25
|
8
|
42
|
-34
|
81.00
|
|
2021-10-12
|
0
|
30
|
-30
|
55.60
|
|
2021-08-06
|
2
|
20
|
-18
|
53.80
|
|
2021-07-05
|
0
|
106
|
-106
|
51.10
|
|
2021-07-02
|
0
|
32
|
-32
|
50.10
|
|
2021-07-01
|
1
|
51
|
-50
|
50.40
|
|
2021-06-30
|
0
|
38
|
-38
|
50.40
|
|
2021-06-24
|
30
|
140
|
-110
|
49.35
|
|
2021-06-21
|
1
|
78
|
-77
|
49.10
|
|
2021-06-17
|
3
|
352
|
-349
|
49.95
|
|
2021-06-11
|
51
|
555
|
-504
|
52.80
|
|
2021-06-08
|
53
|
85
|
-32
|
48.00
|
|
2021-06-03
|
101
|
65
|
36
|
47.70
|
|
2021-06-02
|
75
|
106
|
-31
|
46.80
|
|
2021-06-01
|
140
|
107
|
33
|
46.80
|
|
2021-05-19
|
17
|
0
|
17
|
39.65
|
|
2021-05-11
|
224
|
0
|
224
|
42.10
|
|
2021-04-14
|
4
|
159
|
-155
|
45.50
|
|
2021-04-09
|
150
|
5
|
145
|
49.50
|
|
2021-04-08
|
9
|
741
|
-732
|
51.60
|
|
2021-04-07
|
7
|
143
|
-136
|
52.00
|
|
2021-04-06
|
4
|
411
|
-407
|
52.90
|
|
2021-04-01
|
22
|
263
|
-241
|
48.15
|
|
2021-03-31
|
8
|
1012
|
-1004
|
44.10
|
|
2021-03-30
|
27
|
246
|
-219
|
45.40
|
|
2020-12-31
|
80
|
150
|
-70
|
28.70
|
|
2020-12-30
|
171
|
101
|
70
|
28.85
|
|
2020-01-14
|
0
|
3
|
-3
|
25.00
|
|
2019-09-16
|
0
|
20
|
-20
|
23.80
|
|
2019-09-04
|
20
|
0
|
20
|
24.65
|
| 合計 | 9524 | 13875 | -4351 | |
