點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

先進光 (3362)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (26/49 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 24.5%
10日大漲率 20.4%
20日大漲率 24.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
515
-515
113.50
2026-05-19
520
3
517
118.50
2026-05-15
3
236
-233
112.50
2026-05-14
768
534
234
111.50
2026-03-25
0
10
-10
98.40
2026-03-20
10
0
10
96.50
2026-03-02
2
7
-5
106.50
2025-10-08
0
4
-4
112.50
2025-06-13
1
67
-66
137.50
2025-06-12
68
1
67
142.00
2023-11-23
24
771
-747
182.50
2023-11-22
751
2
749
175.00
2023-11-21
4
36
-32
159.50
2023-10-11
22
0
22
2023-09-06
4
56
-52
158.00
2023-09-05
11
28
-17
163.00
2023-08-29
17
0
17
158.00
2023-08-28
33
0
33
153.50
2023-08-25
11
1
10
152.00
2023-07-14
13
143
-130
137.00
2023-07-13
5
116
-111
125.00
2023-06-21
1
21
-20
99.40
2023-06-14
30
6
24
105.50
2023-05-29
0
140
-140
99.50
2023-05-08
16
0
16
91.10
2023-05-03
37
0
37
92.00
2023-03-28
89
34
55
104.50
2023-03-27
29
0
29
116.00
2023-03-21
50
2
48
115.00
2023-03-20
32
4
28
114.00
2023-03-15
61
1
60
108.00
2023-03-14
30
0
30
110.00
2023-03-13
71
0
71
110.50
2023-02-06
0
11
-11
76.00
2022-12-20
4
42
-38
71.30
2022-01-05
0
20
-20
80.40
2021-11-02
0
12
-12
68.50
2021-09-16
1
20
-19
69.60
2021-07-22
0
9
-9
81.40
2021-07-20
9
98
-89
84.00
2021-07-12
104
5
99
95.40
2021-06-29
6
53
-47
98.00
2021-06-23
68
10
58
98.60
2021-06-11
1
87
-86
97.90
2021-06-03
78
29
49
92.20
2021-06-01
1
34
-33
97.70
2021-05-17
3
34
-31
70.40
2021-05-12
20
0
20
64.70
2021-05-10
20
0
20
76.80
2021-04-14
5
50
-45
109.50
2021-04-07
1
27
-26
132.00
2021-03-26
156
1
155
82.50
2021-03-25
0
40
-40
79.00
2021-03-24
6
32
-26
80.00
2021-03-17
18
60
-42
73.00
2021-03-15
68
5
63
74.20
2020-09-30
0
2
-2
33.40
2020-06-24
0
3
-3
37.95
2020-06-15
3
0
3
36.70
2020-05-26
0
3
-3
36.45
2020-05-18
3
0
3
36.80
2019-07-05
1
10
-9
55.10
合計 3289 3435 -146