| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
24
|
23
|
908.00
|
|
2026-06-01
|
16
|
1
|
15
|
809.00
|
|
2026-05-28
|
10
|
0
|
10
|
815.00
|
|
2026-05-13
|
8
|
23
|
-15
|
853.00
|
|
2026-05-07
|
20
|
0
|
20
|
815.00
|
|
2026-04-24
|
35
|
3
|
32
|
821.00
|
|
2026-04-22
|
3
|
41
|
-38
|
956.00
|
|
2026-04-21
|
30
|
3
|
27
|
990.00
|
|
2026-04-20
|
25
|
43
|
-18
|
988.00
|
|
2026-04-17
|
8
|
36
|
-28
|
899.00
|
|
2026-04-16
|
31
|
130
|
-99
|
830.00
|
|
2026-04-15
|
129
|
14
|
115
|
822.00
|
|
2026-04-13
|
6
|
21
|
-15
|
747.00
|
|
2026-04-08
|
19
|
2
|
17
|
720.00
|
|
2026-03-26
|
14
|
4
|
10
|
639.00
|
|
2026-03-25
|
4
|
26
|
-22
|
678.00
|
|
2026-03-10
|
15
|
31
|
-16
|
570.00
|
|
2026-03-09
|
5
|
0
|
5
|
533.00
|
|
2026-02-26
|
21
|
46
|
-25
|
602.00
|
|
2026-02-25
|
46
|
136
|
-90
|
595.00
|
|
2026-02-24
|
131
|
26
|
105
|
551.00
|
|
2026-02-03
|
43
|
1
|
42
|
428.00
|
|
2026-01-16
|
4
|
18
|
-14
|
401.50
|
|
2026-01-08
|
18
|
5
|
13
|
428.50
|
|
2025-12-31
|
1
|
34
|
-33
|
457.50
|
|
2025-12-26
|
22
|
10
|
12
|
424.50
|
|
2025-12-15
|
13
|
32
|
-19
|
425.50
|
|
2025-12-11
|
0
|
11
|
-11
|
408.00
|
|
2025-12-09
|
15
|
0
|
15
|
403.00
|
|
2025-12-04
|
11
|
252
|
-241
|
406.50
|
|
2025-12-03
|
379
|
116
|
263
|
418.00
|
|
2025-10-14
|
13
|
40
|
-27
|
342.50
|
|
2025-09-30
|
18
|
0
|
18
|
354.50
|
|
2025-09-03
|
33
|
2
|
31
|
367.00
|
|
2025-08-15
|
12
|
383
|
-371
|
357.50
|
|
2025-08-14
|
378
|
29
|
349
|
333.00
|
|
2025-08-13
|
82
|
150
|
-68
|
303.00
|
|
2025-08-04
|
17
|
6
|
11
|
302.00
|
|
2025-07-18
|
12
|
49
|
-37
|
296.50
|
|
2025-07-17
|
2
|
36
|
-34
|
291.00
|
|
2025-07-14
|
12
|
0
|
12
|
280.50
|
|
2025-07-11
|
15
|
3
|
12
|
290.50
|
|
2025-07-07
|
15
|
1
|
14
|
268.00
|
|
2025-07-04
|
67
|
6
|
61
|
277.50
|
|
2025-07-02
|
66
|
46
|
20
|
285.00
|
|
2025-06-09
|
50
|
7
|
43
|
238.50
|
|
2025-06-05
|
3
|
84
|
-81
|
241.50
|
|
2025-05-14
|
45
|
0
|
45
|
229.50
|
|
2025-05-13
|
36
|
19
|
17
|
220.50
|
|
2025-05-12
|
14
|
94
|
-80
|
222.00
|
|
2025-05-09
|
78
|
50
|
28
|
230.00
|
|
2025-04-21
|
5
|
0
|
5
|
162.00
|
|
2025-04-18
|
10
|
0
|
10
|
171.50
|
|
2025-04-08
|
2
|
10
|
-8
|
176.00
|
|
2025-03-24
|
11
|
0
|
11
|
284.50
|
|
2025-03-17
|
27
|
4
|
23
|
324.00
|
|
2024-11-22
|
21
|
4
|
17
|
206.00
|
|
2024-10-18
|
0
|
12
|
-12
|
231.50
|
|
2024-10-09
|
21
|
358
|
-337
|
247.50
|
|
2024-09-18
|
1
|
60
|
-59
|
177.00
|
|
2024-09-13
|
6
|
51
|
-45
|
162.50
|
|
2024-08-16
|
10
|
36
|
-26
|
153.00
|
|
2024-07-15
|
67
|
320
|
-253
|
170.00
|
|
2024-06-24
|
27
|
0
|
27
|
149.00
|
|
2024-05-23
|
37
|
252
|
-215
|
152.50
|
|
2024-05-22
|
244
|
93
|
151
|
150.50
|
|
2024-05-20
|
36
|
3
|
33
|
137.00
|
|
2024-02-19
|
102
|
489
|
-387
|
89.90
|
|
2024-02-16
|
414
|
41
|
373
|
86.20
|
|
2024-01-31
|
9
|
30
|
-21
|
72.90
|
|
2024-01-29
|
0
|
40
|
-40
|
73.40
|
|
2024-01-26
|
10
|
0
|
10
|
69.90
|
|
2024-01-11
|
1
|
36
|
-35
|
70.90
|
|
2024-01-09
|
22
|
10
|
12
|
67.20
|
|
2024-01-02
|
20
|
0
|
20
|
69.10
|
|
2023-12-26
|
10
|
0
|
10
|
69.80
|
|
2023-12-04
|
98
|
41
|
57
|
74.00
|
|
2023-11-30
|
31
|
89
|
-58
|
78.40
|
|
2023-10-24
|
24
|
62
|
-38
|
73.20
|
|
2023-10-20
|
61
|
24
|
37
|
69.30
|
|
2023-10-11
|
1
|
66
|
-65
|
|
|
2023-10-04
|
76
|
52
|
24
|
74.10
|
|
2023-09-22
|
17
|
84
|
-67
|
73.80
|
|
2023-09-20
|
65
|
20
|
45
|
68.00
|
|
2022-10-12
|
0
|
7
|
-7
|
22.80
|
|
2022-03-03
|
0
|
5
|
-5
|
29.60
|
|
2021-11-25
|
0
|
91
|
-91
|
34.40
|
|
2021-08-24
|
5
|
0
|
5
|
25.05
|
|
2021-07-28
|
0
|
20
|
-20
|
26.90
|
|
2021-07-26
|
20
|
0
|
20
|
27.70
|
|
2021-05-12
|
0
|
60
|
-60
|
24.30
|
|
2021-04-09
|
139
|
37
|
102
|
32.65
|
|
2020-11-17
|
0
|
10
|
-10
|
26.45
|
|
2020-11-03
|
0
|
15
|
-15
|
24.10
|
|
2020-09-09
|
23
|
3
|
20
|
28.75
|
|
2020-08-05
|
25
|
1
|
24
|
27.10
|
|
2020-07-07
|
7
|
110
|
-103
|
30.75
|
|
2020-07-06
|
105
|
0
|
105
|
32.45
|
|
2020-06-18
|
5
|
0
|
5
|
24.90
|
|
2020-05-20
|
0
|
5
|
-5
|
24.15
|
|
2020-05-18
|
5
|
0
|
5
|
24.20
|
|
2020-04-24
|
10
|
0
|
10
|
22.50
|
|
2020-04-21
|
10
|
0
|
10
|
21.35
|
|
2019-09-05
|
0
|
20
|
-20
|
44.20
|
|
2019-08-30
|
20
|
0
|
20
|
42.50
|
|
2019-08-28
|
17
|
47
|
-30
|
43.20
|
|
2019-08-12
|
2
|
166
|
-164
|
42.85
|
|
2019-07-30
|
46
|
16
|
30
|
45.35
|
|
2019-07-22
|
24
|
8
|
16
|
48.00
|
|
2019-07-08
|
45
|
6
|
39
|
45.10
|
|
2019-07-01
|
76
|
4
|
72
|
45.00
|
| 合計 | 4167 | 5012 | -845 | |
