| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
45
|
-44
|
293.00
|
|
2026-05-20
|
31
|
0
|
31
|
284.00
|
|
2026-05-11
|
10
|
1
|
9
|
286.00
|
|
2026-05-08
|
90
|
0
|
90
|
260.00
|
|
2026-05-07
|
3
|
120
|
-117
|
283.00
|
|
2026-05-06
|
21
|
67
|
-46
|
298.00
|
|
2026-05-05
|
2
|
50
|
-48
|
293.50
|
|
2026-05-04
|
114
|
9
|
105
|
267.00
|
|
2026-04-10
|
36
|
93
|
-57
|
193.50
|
|
2026-04-09
|
95
|
4
|
91
|
184.00
|
|
2026-04-08
|
0
|
22
|
-22
|
167.50
|
|
2026-04-07
|
19
|
4
|
15
|
152.50
|
|
2025-08-19
|
3
|
0
|
3
|
89.50
|
|
2025-08-14
|
1
|
6
|
-5
|
90.90
|
|
2025-08-11
|
9
|
0
|
9
|
95.60
|
|
2025-07-16
|
59
|
84
|
-25
|
104.50
|
|
2025-07-15
|
0
|
19
|
-19
|
102.00
|
|
2025-07-14
|
69
|
20
|
49
|
92.90
|
|
2025-06-06
|
0
|
2
|
-2
|
86.70
|
|
2025-05-12
|
0
|
4
|
-4
|
93.80
|
|
2025-05-05
|
5
|
0
|
5
|
90.80
|
|
2025-01-09
|
0
|
5
|
-5
|
113.50
|
|
2024-12-16
|
1
|
5
|
-4
|
114.00
|
|
2024-12-12
|
23
|
42
|
-19
|
117.00
|
|
2024-12-03
|
5
|
0
|
5
|
124.00
|
|
2024-11-20
|
2
|
10
|
-8
|
127.00
|
|
2024-10-22
|
0
|
10
|
-10
|
137.50
|
|
2024-10-21
|
22
|
13
|
9
|
137.00
|
|
2024-10-17
|
0
|
11
|
-11
|
133.00
|
|
2024-10-14
|
20
|
3
|
17
|
138.00
|
|
2024-09-30
|
31
|
40
|
-9
|
129.00
|
|
2024-09-25
|
24
|
4
|
20
|
135.00
|
|
2024-09-03
|
3
|
11
|
-8
|
128.50
|
|
2024-08-30
|
24
|
11
|
13
|
132.00
|
|
2024-08-12
|
29
|
49
|
-20
|
108.50
|
|
2024-08-06
|
37
|
53
|
-16
|
97.00
|
|
2024-07-12
|
20
|
37
|
-17
|
130.00
|
|
2024-07-09
|
114
|
59
|
55
|
130.00
|
|
2024-06-24
|
16
|
5
|
11
|
105.50
|
|
2024-06-21
|
40
|
3
|
37
|
105.00
|
|
2024-06-17
|
54
|
11
|
43
|
98.10
|
|
2024-06-12
|
38
|
1
|
37
|
104.00
|
|
2024-05-23
|
3
|
51
|
-48
|
102.50
|
|
2024-05-08
|
24
|
12
|
12
|
91.00
|
|
2024-04-29
|
1
|
26
|
-25
|
91.30
|
|
2024-04-26
|
56
|
28
|
28
|
90.80
|
|
2024-04-24
|
9
|
2
|
7
|
86.60
|
|
2024-04-19
|
18
|
32
|
-14
|
86.10
|
|
2024-04-18
|
20
|
10
|
10
|
87.90
|
|
2024-04-17
|
0
|
11
|
-11
|
87.80
|
|
2024-04-12
|
17
|
5
|
12
|
86.00
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-21
|
5
|
10
|
-5
|
81.30
|
|
2024-03-20
|
0
|
10
|
-10
|
81.50
|
|
2024-03-19
|
18
|
3
|
15
|
82.10
|
|
2024-02-27
|
1
|
51
|
-50
|
78.90
|
|
2024-02-26
|
55
|
5
|
50
|
79.00
|
|
2024-02-23
|
4
|
0
|
4
|
73.00
|
|
2023-08-08
|
8
|
0
|
8
|
80.80
|
|
2023-05-11
|
2
|
17
|
-15
|
84.60
|
|
2023-05-08
|
14
|
0
|
14
|
89.10
|
|
2023-02-06
|
0
|
10
|
-10
|
88.20
|
|
2022-12-19
|
0
|
2
|
-2
|
83.50
|
|
2022-11-07
|
0
|
5
|
-5
|
79.60
|
|
2022-11-04
|
5
|
0
|
5
|
80.10
|
|
2022-09-30
|
3
|
0
|
3
|
78.80
|
|
2021-09-15
|
9
|
0
|
9
|
57.80
|
|
2021-08-13
|
0
|
5
|
-5
|
60.00
|
|
2021-07-29
|
4
|
0
|
4
|
60.00
|
|
2021-06-11
|
0
|
2
|
-2
|
58.90
|
|
2020-12-09
|
0
|
10
|
-10
|
58.60
|
|
2020-12-07
|
10
|
0
|
10
|
56.50
|
|
2020-10-15
|
13
|
1
|
12
|
48.60
|
|
2020-09-28
|
0
|
3
|
-3
|
50.00
|
|
2020-07-17
|
5
|
0
|
5
|
49.95
|
|
2020-05-25
|
5
|
0
|
5
|
45.40
|
|
2020-05-12
|
10
|
0
|
10
|
47.50
|
|
2020-04-16
|
10
|
0
|
10
|
45.50
|
|
2020-03-12
|
0
|
31
|
-31
|
46.35
|
|
2020-03-11
|
0
|
6
|
-6
|
50.90
|
|
2020-03-03
|
0
|
5
|
-5
|
52.00
|
|
2020-02-19
|
10
|
0
|
10
|
54.30
|
|
2020-01-20
|
9
|
0
|
9
|
59.90
|
|
2019-11-14
|
22
|
3
|
19
|
62.00
|
|
2019-10-29
|
0
|
14
|
-14
|
61.90
|
|
2019-10-24
|
18
|
0
|
18
|
63.00
|
|
2019-08-16
|
0
|
15
|
-15
|
72.50
|
| 合計 | 1459 | 1323 | 136 | |
