| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
16
|
890
|
-874
|
112.50
|
|
2026-05-11
|
887
|
0
|
887
|
102.50
|
|
2026-04-23
|
3
|
67
|
-64
|
79.70
|
|
2026-04-15
|
15
|
54
|
-39
|
82.00
|
|
2026-04-14
|
544
|
2005
|
-1461
|
85.70
|
|
2026-04-13
|
1548
|
9
|
1539
|
87.60
|
|
2026-04-09
|
8
|
61
|
-53
|
84.10
|
|
2026-04-08
|
58
|
8
|
50
|
76.50
|
|
2026-03-18
|
3
|
30
|
-27
|
74.00
|
|
2025-09-11
|
10
|
75
|
-65
|
49.30
|
|
2025-07-22
|
13
|
0
|
13
|
40.15
|
|
2025-07-09
|
4
|
0
|
4
|
36.85
|
|
2025-06-25
|
9
|
0
|
9
|
39.50
|
|
2025-06-24
|
23
|
2
|
21
|
39.05
|
|
2025-06-18
|
4
|
0
|
4
|
38.20
|
|
2025-02-11
|
0
|
8
|
-8
|
52.20
|
|
2024-10-17
|
46
|
83
|
-37
|
73.30
|
|
2024-07-15
|
13
|
176
|
-163
|
51.50
|
|
2024-07-12
|
4
|
30
|
-26
|
53.00
|
|
2024-07-10
|
11
|
224
|
-213
|
57.00
|
|
2024-07-05
|
362
|
49
|
313
|
63.20
|
|
2024-07-01
|
25
|
48
|
-23
|
44.80
|
|
2024-06-28
|
41
|
141
|
-100
|
47.10
|
|
2024-06-26
|
33
|
138
|
-105
|
43.65
|
|
2024-06-25
|
17
|
41
|
-24
|
44.50
|
|
2024-06-13
|
0
|
15
|
-15
|
36.15
|
|
2024-06-07
|
4
|
0
|
4
|
38.70
|
|
2024-06-05
|
14
|
1
|
13
|
38.90
|
|
2024-06-04
|
11
|
26
|
-15
|
39.20
|
|
2024-06-03
|
10
|
40
|
-30
|
40.05
|
|
2024-05-23
|
19
|
0
|
19
|
38.10
|
|
2024-05-22
|
53
|
0
|
53
|
38.95
|
|
2024-05-21
|
9
|
0
|
9
|
|
|
2024-05-17
|
12
|
3
|
9
|
37.80
|
|
2024-05-16
|
65
|
4
|
61
|
38.05
|
|
2024-05-14
|
1
|
52
|
-51
|
35.80
|
|
2024-05-13
|
38
|
6
|
32
|
37.60
|
|
2024-05-10
|
14
|
0
|
14
|
34.90
|
|
2024-05-07
|
7
|
0
|
7
|
32.55
|
|
2024-05-02
|
2
|
0
|
2
|
32.10
|
|
2024-04-29
|
7
|
0
|
7
|
32.80
|
|
2024-04-26
|
9
|
0
|
9
|
32.80
|
|
2024-04-25
|
20
|
0
|
20
|
32.85
|
|
2024-04-24
|
81
|
0
|
81
|
33.30
|
|
2024-04-01
|
7
|
67
|
-60
|
38.40
|
|
2024-03-19
|
9
|
0
|
9
|
38.50
|
|
2024-03-12
|
5
|
0
|
5
|
32.10
|
|
2024-03-11
|
6
|
0
|
6
|
31.15
|
|
2024-03-07
|
16
|
1
|
15
|
31.60
|
|
2024-03-06
|
14
|
0
|
14
|
31.95
|
|
2024-03-04
|
12
|
1
|
11
|
32.60
|
|
2024-03-01
|
12
|
0
|
12
|
32.55
|
|
2024-02-29
|
5
|
0
|
5
|
31.30
|
|
2024-01-19
|
0
|
1
|
-1
|
29.30
|
|
2023-11-29
|
0
|
5
|
-5
|
30.95
|
|
2023-11-06
|
2
|
0
|
2
|
29.80
|
|
2023-11-03
|
5
|
0
|
5
|
29.50
|
|
2023-05-16
|
2
|
0
|
2
|
32.35
|
|
2023-04-24
|
0
|
2
|
-2
|
33.10
|
|
2023-03-20
|
2
|
0
|
2
|
36.75
|
|
2022-11-11
|
0
|
8
|
-8
|
28.90
|
|
2022-09-19
|
0
|
1
|
-1
|
25.90
|
|
2022-07-01
|
0
|
2
|
-2
|
22.65
|
|
2022-06-17
|
4
|
0
|
4
|
25.20
|
|
2022-05-30
|
0
|
5
|
-5
|
28.25
|
|
2022-05-25
|
0
|
8
|
-8
|
28.30
|
|
2022-05-24
|
2
|
0
|
2
|
25.75
|
|
2022-05-18
|
0
|
2
|
-2
|
25.85
|
|
2022-05-11
|
4
|
0
|
4
|
26.05
|
|
2022-05-06
|
4
|
0
|
4
|
27.65
|
|
2021-11-26
|
8
|
11
|
-3
|
32.90
|
|
2021-11-25
|
3
|
0
|
3
|
32.65
|
|
2021-11-22
|
0
|
2
|
-2
|
33.30
|
|
2021-11-16
|
0
|
8
|
-8
|
33.50
|
|
2021-11-11
|
4
|
2
|
2
|
34.45
|
|
2021-11-10
|
3
|
0
|
3
|
34.00
|
|
2021-11-09
|
2
|
0
|
2
|
33.95
|
|
2021-11-04
|
1
|
0
|
1
|
34.75
|
|
2021-11-03
|
0
|
6
|
-6
|
34.70
|
|
2021-10-28
|
6
|
0
|
6
|
34.55
|
|
2021-09-15
|
0
|
5
|
-5
|
34.80
|
|
2021-09-14
|
0
|
3
|
-3
|
34.85
|
|
2021-09-10
|
0
|
13
|
-13
|
36.10
|
|
2021-09-08
|
9
|
0
|
9
|
36.15
|
|
2021-09-03
|
1
|
11
|
-10
|
37.00
|
|
2021-09-02
|
0
|
2
|
-2
|
36.60
|
|
2021-09-01
|
0
|
4
|
-4
|
37.40
|
|
2021-08-26
|
0
|
2
|
-2
|
35.90
|
|
2021-08-25
|
2
|
0
|
2
|
36.25
|
|
2021-08-19
|
1
|
0
|
1
|
33.50
|
|
2021-08-17
|
2
|
0
|
2
|
33.80
|
|
2021-08-12
|
0
|
2
|
-2
|
34.90
|
|
2021-08-11
|
0
|
33
|
-33
|
35.30
|
|
2021-08-10
|
0
|
5
|
-5
|
37.50
|
|
2021-08-05
|
0
|
6
|
-6
|
37.70
|
|
2021-08-04
|
2
|
0
|
2
|
38.15
|
|
2021-08-03
|
0
|
3
|
-3
|
37.85
|
|
2021-07-29
|
8
|
0
|
8
|
37.85
|
|
2021-07-26
|
17
|
11
|
6
|
39.15
|
|
2021-07-23
|
0
|
15
|
-15
|
39.65
|
|
2021-07-22
|
0
|
6
|
-6
|
38.15
|
|
2021-07-21
|
0
|
6
|
-6
|
37.50
|
|
2021-07-20
|
0
|
4
|
-4
|
38.50
|
|
2021-07-15
|
9
|
4
|
5
|
40.90
|
|
2021-07-07
|
21
|
0
|
21
|
38.40
|
|
2021-05-28
|
10
|
15
|
-5
|
36.70
|
|
2021-05-25
|
5
|
0
|
5
|
36.10
|
|
2021-05-20
|
3
|
0
|
3
|
35.10
|
|
2021-05-19
|
8
|
5
|
3
|
36.00
|
|
2021-05-07
|
0
|
10
|
-10
|
39.15
|
|
2021-05-06
|
10
|
0
|
10
|
36.75
|
|
2021-04-29
|
6
|
0
|
6
|
41.25
|
|
2021-04-23
|
14
|
0
|
14
|
41.55
|
|
2021-04-22
|
0
|
16
|
-16
|
41.10
|
|
2021-04-09
|
0
|
18
|
-18
|
46.65
|
|
2021-04-06
|
11
|
5
|
6
|
44.70
|
|
2021-03-29
|
0
|
12
|
-12
|
43.60
|
|
2021-03-25
|
11
|
0
|
11
|
42.90
|
|
2021-03-23
|
4
|
15
|
-11
|
44.25
|
|
2021-03-17
|
10
|
0
|
10
|
42.05
|
|
2021-03-12
|
9
|
0
|
9
|
40.55
|
|
2021-03-10
|
3
|
0
|
3
|
40.90
|
|
2021-03-04
|
0
|
3
|
-3
|
40.50
|
|
2021-03-02
|
11
|
0
|
11
|
41.00
|
|
2021-02-26
|
3
|
12
|
-9
|
41.90
|
|
2021-02-18
|
7
|
0
|
7
|
40.05
|
|
2021-02-17
|
7
|
0
|
7
|
40.15
|
|
2021-02-03
|
12
|
0
|
12
|
39.00
|
|
2021-02-02
|
21
|
0
|
21
|
38.75
|
|
2021-01-29
|
0
|
23
|
-23
|
37.30
|
|
2021-01-26
|
0
|
29
|
-29
|
40.60
|
|
2021-01-25
|
18
|
7
|
11
|
41.35
|
|
2021-01-21
|
44
|
5
|
39
|
40.25
|
|
2021-01-20
|
1
|
16
|
-15
|
40.50
|
|
2021-01-19
|
5
|
40
|
-35
|
42.50
|
|
2021-01-18
|
1
|
29
|
-28
|
43.20
|
|
2021-01-15
|
12
|
0
|
12
|
45.15
|
|
2020-12-21
|
16
|
6
|
10
|
41.55
|
|
2020-12-11
|
29
|
17
|
12
|
42.10
|
|
2020-12-09
|
24
|
0
|
24
|
43.00
|
|
2020-12-07
|
24
|
1
|
23
|
42.25
|
|
2020-12-03
|
0
|
10
|
-10
|
42.55
|
|
2020-12-02
|
10
|
0
|
10
|
42.90
|
|
2020-11-30
|
1
|
23
|
-22
|
42.70
|
|
2020-11-27
|
18
|
39
|
-21
|
44.75
|
|
2020-11-25
|
44
|
1
|
43
|
45.50
|
|
2020-11-23
|
21
|
53
|
-32
|
44.80
|
|
2020-11-20
|
37
|
0
|
37
|
46.55
|
|
2020-11-19
|
7
|
48
|
-41
|
46.30
|
|
2020-11-13
|
38
|
0
|
38
|
49.60
|
|
2020-11-11
|
0
|
29
|
-29
|
51.50
|
|
2020-11-10
|
22
|
34
|
-12
|
53.00
|
|
2020-11-06
|
34
|
0
|
34
|
51.80
|
|
2020-10-07
|
4
|
47
|
-43
|
47.70
|
|
2020-10-05
|
0
|
11
|
-11
|
44.25
|
|
2020-09-29
|
15
|
5
|
10
|
41.70
|
|
2020-09-23
|
15
|
49
|
-34
|
43.30
|
|
2020-09-18
|
0
|
10
|
-10
|
42.90
|
|
2020-09-07
|
10
|
4
|
6
|
36.90
|
|
2020-09-02
|
9
|
0
|
9
|
37.95
|
|
2020-08-31
|
7
|
22
|
-15
|
37.50
|
|
2020-08-21
|
14
|
0
|
14
|
34.10
|
|
2020-07-24
|
34
|
0
|
34
|
33.30
|
|
2020-07-09
|
1
|
109
|
-108
|
43.65
|
|
2020-07-06
|
23
|
0
|
23
|
45.45
|
|
2020-07-03
|
50
|
0
|
50
|
41.35
|
|
2020-07-02
|
34
|
0
|
34
|
41.00
|
|
2020-06-23
|
0
|
21
|
-21
|
38.40
|
|
2020-06-11
|
0
|
11
|
-11
|
26.50
|
|
2020-05-28
|
8
|
0
|
8
|
23.05
|
|
2020-05-06
|
3
|
0
|
3
|
21.50
|
|
2020-04-23
|
0
|
3
|
-3
|
20.70
|
|
2020-04-21
|
0
|
3
|
-3
|
19.80
|
|
2020-04-20
|
0
|
4
|
-4
|
20.65
|
|
2020-04-16
|
0
|
5
|
-5
|
20.95
|
|
2020-04-15
|
0
|
20
|
-20
|
20.70
|
|
2020-04-13
|
0
|
5
|
-5
|
19.70
|
|
2020-03-24
|
8
|
0
|
8
|
17.95
|
|
2020-03-20
|
30
|
5
|
25
|
17.65
|
|
2020-03-18
|
10
|
0
|
10
|
19.00
|
|
2020-03-02
|
0
|
7
|
-7
|
27.75
|
|
2020-02-20
|
0
|
2
|
-2
|
26.40
|
|
2020-02-19
|
0
|
2
|
-2
|
26.15
|
|
2020-02-17
|
2
|
0
|
2
|
25.30
|
|
2020-02-07
|
0
|
2
|
-2
|
24.50
|
|
2020-02-06
|
2
|
0
|
2
|
24.50
|
|
2019-12-24
|
2
|
0
|
2
|
26.50
|
|
2019-10-31
|
1
|
0
|
1
|
25.10
|
|
2019-08-28
|
2
|
0
|
2
|
26.30
|
| 合計 | 5138 | 5421 | -283 | |