| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
3
|
58
|
104.50
|
|
2026-04-21
|
7
|
204
|
-197
|
116.00
|
|
2026-04-20
|
201
|
4
|
197
|
115.50
|
|
2026-04-14
|
29
|
0
|
29
|
102.50
|
|
2025-09-12
|
5
|
0
|
5
|
107.00
|
|
2025-06-19
|
49
|
135
|
-86
|
134.50
|
|
2025-06-18
|
100
|
0
|
100
|
129.50
|
|
2024-12-09
|
3
|
32
|
-29
|
210.50
|
|
2024-11-22
|
285
|
517
|
-232
|
190.50
|
|
2024-11-21
|
255
|
28
|
227
|
185.00
|
|
2024-11-20
|
22
|
1
|
21
|
168.50
|
|
2024-10-04
|
0
|
16
|
-16
|
172.00
|
|
2024-09-23
|
3
|
44
|
-41
|
193.00
|
|
2024-09-20
|
29
|
3
|
26
|
178.00
|
|
2024-09-03
|
52
|
27
|
25
|
191.00
|
|
2024-03-21
|
7
|
28
|
-21
|
272.50
|
|
2024-01-25
|
19
|
112
|
-93
|
211.50
|
|
2024-01-23
|
1
|
14
|
-13
|
195.50
|
|
2023-12-28
|
103
|
5
|
98
|
207.50
|
|
2023-12-26
|
2
|
160
|
-158
|
202.50
|
|
2023-12-20
|
14
|
142
|
-128
|
211.50
|
|
2023-12-15
|
29
|
1
|
28
|
193.00
|
|
2023-12-14
|
58
|
1
|
57
|
199.00
|
|
2023-12-13
|
60
|
0
|
60
|
199.50
|
|
2023-11-16
|
73
|
4
|
69
|
198.00
|
|
2023-11-09
|
69
|
12
|
57
|
177.50
|
|
2023-11-07
|
136
|
319
|
-183
|
180.00
|
|
2023-11-06
|
226
|
1
|
225
|
173.50
|
|
2023-11-01
|
34
|
4
|
30
|
151.00
|
|
2023-10-25
|
5
|
92
|
-87
|
151.50
|
|
2023-10-24
|
16
|
88
|
-72
|
152.00
|
|
2023-10-19
|
2
|
124
|
-122
|
142.00
|
|
2023-10-06
|
9
|
48
|
-39
|
140.00
|
|
2023-09-11
|
0
|
25
|
-25
|
121.50
|
|
2023-08-30
|
4
|
39
|
-35
|
91.00
|
|
2023-08-25
|
4
|
25
|
-21
|
90.20
|
|
2023-08-24
|
6
|
46
|
-40
|
87.60
|
|
2023-08-17
|
19
|
359
|
-340
|
90.00
|
|
2023-08-02
|
0
|
27
|
-27
|
67.40
|
|
2023-06-29
|
26
|
0
|
26
|
76.60
|
|
2023-06-26
|
0
|
7
|
-7
|
76.20
|
|
2023-05-29
|
1
|
7
|
-6
|
72.80
|
|
2023-05-26
|
0
|
10
|
-10
|
72.00
|
|
2023-05-17
|
8
|
40
|
-32
|
74.20
|
|
2023-05-08
|
17
|
0
|
17
|
71.20
|
|
2023-04-28
|
3
|
25
|
-22
|
70.90
|
|
2023-04-17
|
35
|
0
|
35
|
68.70
|
|
2023-04-11
|
10
|
0
|
10
|
67.60
|
|
2023-03-30
|
0
|
8
|
-8
|
66.50
|
|
2023-03-27
|
20
|
0
|
20
|
67.80
|
|
2023-03-20
|
2
|
0
|
2
|
64.60
|
|
2023-02-16
|
1
|
50
|
-49
|
64.70
|
|
2023-02-14
|
31
|
0
|
31
|
64.20
|
|
2023-02-09
|
20
|
0
|
20
|
66.90
|
|
2022-12-13
|
0
|
2
|
-2
|
59.40
|
|
2022-10-12
|
0
|
3
|
-3
|
56.00
|
|
2022-08-09
|
0
|
2
|
-2
|
59.50
|
|
2022-07-13
|
7
|
0
|
7
|
55.00
|
|
2022-05-26
|
0
|
4
|
-4
|
64.70
|
|
2022-05-18
|
4
|
0
|
4
|
65.10
|
|
2022-01-03
|
0
|
2
|
-2
|
63.50
|
|
2021-12-28
|
0
|
2
|
-2
|
62.90
|
|
2021-11-24
|
0
|
6
|
-6
|
58.70
|
|
2021-11-04
|
3
|
0
|
3
|
54.20
|
|
2021-10-26
|
6
|
0
|
6
|
52.10
|
|
2021-10-15
|
0
|
4
|
-4
|
53.00
|
|
2021-09-24
|
2
|
0
|
2
|
63.00
|
|
2021-05-06
|
0
|
25
|
-25
|
74.10
|
|
2021-05-04
|
0
|
20
|
-20
|
74.60
|
|
2021-03-25
|
0
|
15
|
-15
|
75.70
|
|
2021-02-26
|
12
|
0
|
12
|
75.90
|
|
2021-02-25
|
39
|
0
|
39
|
76.90
|
|
2020-11-09
|
0
|
8
|
-8
|
69.00
|
|
2020-09-04
|
14
|
0
|
14
|
64.80
|
|
2020-05-29
|
0
|
4
|
-4
|
63.30
|
|
2020-05-18
|
0
|
10
|
-10
|
61.80
|
|
2020-04-08
|
13
|
1
|
12
|
68.20
|
|
2019-11-18
|
0
|
25
|
-25
|
81.40
|
|
2019-11-15
|
24
|
6
|
18
|
81.40
|
|
2019-11-14
|
0
|
17
|
-17
|
80.60
|
|
2019-09-10
|
0
|
17
|
-17
|
69.30
|
|
2019-08-12
|
0
|
75
|
-75
|
67.60
|
| 合計 | 2295 | 3085 | -790 | |
