| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
40
|
-40
|
61.20
|
|
2026-04-14
|
0
|
26
|
-26
|
55.20
|
|
2026-04-10
|
0
|
20
|
-20
|
57.00
|
|
2026-04-07
|
0
|
4
|
-4
|
53.70
|
|
2026-03-17
|
0
|
4
|
-4
|
48.40
|
|
2026-03-09
|
0
|
16
|
-16
|
46.80
|
|
2025-12-29
|
10
|
0
|
10
|
64.10
|
|
2025-11-06
|
20
|
0
|
20
|
73.50
|
|
2025-10-17
|
5
|
0
|
5
|
63.20
|
|
2025-10-08
|
2
|
0
|
2
|
66.70
|
|
2025-10-03
|
16
|
0
|
16
|
65.60
|
|
2025-09-23
|
12
|
2
|
10
|
68.50
|
|
2025-09-22
|
0
|
10
|
-10
|
71.50
|
|
2025-09-10
|
5
|
0
|
5
|
64.10
|
|
2025-09-04
|
10
|
0
|
10
|
67.40
|
|
2025-09-01
|
10
|
0
|
10
|
66.40
|
|
2025-08-29
|
21
|
0
|
21
|
67.70
|
|
2025-08-18
|
24
|
0
|
24
|
71.00
|
|
2025-03-17
|
2
|
0
|
2
|
81.20
|
|
2025-02-05
|
0
|
2
|
-2
|
86.00
|
|
2025-01-22
|
2
|
0
|
2
|
84.70
|
|
2024-11-04
|
22
|
0
|
22
|
90.10
|
|
2024-07-05
|
0
|
3
|
-3
|
110.50
|
|
2024-06-03
|
0
|
23
|
-23
|
115.50
|
|
2024-05-31
|
23
|
0
|
23
|
114.50
|
|
2024-04-01
|
3
|
0
|
3
|
122.00
|
|
2024-02-23
|
0
|
2
|
-2
|
131.50
|
|
2023-07-13
|
10
|
0
|
10
|
146.50
|
|
2023-04-26
|
0
|
6
|
-6
|
143.50
|
|
2023-03-10
|
0
|
14
|
-14
|
164.00
|
|
2023-02-01
|
0
|
15
|
-15
|
151.00
|
|
2023-01-17
|
10
|
0
|
10
|
138.50
|
|
2023-01-16
|
0
|
15
|
-15
|
139.50
|
|
2022-12-06
|
10
|
0
|
10
|
154.50
|
|
2022-12-05
|
0
|
10
|
-10
|
159.50
|
|
2022-12-02
|
21
|
2
|
19
|
159.50
|
|
2022-08-11
|
0
|
20
|
-20
|
150.00
|
|
2022-08-10
|
21
|
0
|
21
|
150.00
|
|
2022-07-19
|
0
|
5
|
-5
|
152.00
|
|
2022-02-14
|
1
|
9
|
-8
|
144.50
|
|
2021-04-26
|
3
|
13
|
-10
|
206.00
|
|
2021-04-19
|
18
|
32
|
-14
|
247.00
|
|
2021-04-09
|
15
|
2
|
13
|
309.00
|
|
2021-03-11
|
9
|
2
|
7
|
286.00
|
|
2021-03-05
|
19
|
0
|
19
|
281.00
|
|
2021-02-25
|
22
|
94
|
-72
|
338.00
|
|
2021-02-19
|
19
|
3
|
16
|
345.00
|
|
2021-02-05
|
10
|
1
|
9
|
309.50
|
|
2021-02-02
|
25
|
2
|
23
|
304.00
|
|
2021-01-22
|
45
|
4
|
41
|
283.00
|
|
2021-01-14
|
2
|
19
|
-17
|
259.50
|
|
2020-09-04
|
5
|
73
|
-68
|
91.00
|
|
2020-09-02
|
59
|
34
|
25
|
91.70
|
|
2020-08-31
|
90
|
47
|
43
|
92.10
|
|
2020-08-28
|
50
|
153
|
-103
|
98.00
|
|
2020-08-27
|
110
|
80
|
30
|
97.20
|
|
2020-08-26
|
6
|
91
|
-85
|
98.30
|
|
2020-08-24
|
104
|
58
|
46
|
85.00
|
|
2020-08-21
|
0
|
35
|
-35
|
93.50
|
|
2020-08-20
|
35
|
171
|
-136
|
95.50
|
|
2020-08-19
|
62
|
14
|
48
|
96.80
|
|
2020-08-18
|
1
|
40
|
-39
|
107.50
|
|
2020-08-12
|
28
|
0
|
28
|
94.70
|
|
2020-08-11
|
49
|
5
|
44
|
95.60
|
|
2020-08-10
|
58
|
1
|
57
|
93.50
|
|
2020-08-07
|
131
|
14
|
117
|
98.40
|
|
2020-07-28
|
0
|
163
|
-163
|
64.60
|
|
2020-07-24
|
2
|
84
|
-82
|
72.50
|
|
2020-07-23
|
0
|
30
|
-30
|
78.40
|
|
2020-07-22
|
36
|
10
|
26
|
77.80
|
|
2020-07-17
|
147
|
18
|
129
|
75.80
|
|
2020-07-16
|
105
|
7
|
98
|
72.80
|
|
2020-06-02
|
0
|
23
|
-23
|
57.10
|
|
2020-05-18
|
28
|
0
|
28
|
51.00
|
|
2020-05-14
|
30
|
14
|
16
|
61.80
|
|
2020-05-04
|
0
|
32
|
-32
|
45.75
|
|
2020-04-27
|
0
|
7
|
-7
|
46.50
|
|
2020-04-23
|
43
|
0
|
43
|
45.55
|
|
2020-04-21
|
8
|
0
|
8
|
48.35
|
|
2020-04-13
|
31
|
2
|
29
|
40.65
|
|
2020-04-10
|
7
|
32
|
-25
|
41.70
|
|
2020-02-05
|
5
|
0
|
5
|
59.10
|
|
2019-10-01
|
0
|
10
|
-10
|
68.30
|
|
2019-09-23
|
13
|
1
|
12
|
70.80
|
|
2019-07-08
|
0
|
29
|
-29
|
70.90
|
|
2019-07-05
|
30
|
2
|
28
|
72.90
|
| 合計 | 1720 | 1700 | 20 | |
