| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
50
|
921
|
-871
|
109.50
|
|
2026-04-20
|
922
|
49
|
873
|
114.50
|
|
2026-04-14
|
44
|
924
|
-880
|
88.90
|
|
2026-04-13
|
713
|
18
|
695
|
90.40
|
|
2026-04-10
|
206
|
12
|
194
|
82.20
|
|
2026-03-05
|
4
|
28
|
-24
|
62.80
|
|
2026-02-04
|
20
|
0
|
20
|
60.30
|
|
2026-01-05
|
0
|
36
|
-36
|
52.80
|
|
2025-12-31
|
36
|
0
|
36
|
51.90
|
|
2025-12-17
|
1
|
46
|
-45
|
54.00
|
|
2025-12-16
|
9
|
0
|
9
|
53.40
|
|
2025-12-12
|
36
|
0
|
36
|
53.20
|
|
2025-06-24
|
32
|
2
|
30
|
61.10
|
|
2025-06-16
|
23
|
1
|
22
|
61.70
|
|
2025-06-11
|
14
|
1
|
13
|
58.70
|
|
2025-06-09
|
4
|
17
|
-13
|
57.50
|
|
2025-06-06
|
23
|
4
|
19
|
57.20
|
|
2025-06-05
|
23
|
6
|
17
|
58.40
|
|
2025-06-02
|
3
|
70
|
-67
|
57.50
|
|
2025-05-26
|
44
|
81
|
-37
|
62.00
|
|
2025-05-23
|
95
|
5
|
90
|
62.00
|
|
2025-05-09
|
4
|
20
|
-16
|
52.30
|
|
2025-05-06
|
37
|
1
|
36
|
50.20
|
|
2025-04-25
|
22
|
37
|
-15
|
48.70
|
|
2025-04-23
|
30
|
4
|
26
|
47.30
|
|
2025-04-21
|
3
|
60
|
-57
|
47.00
|
|
2025-04-16
|
1
|
33
|
-32
|
50.90
|
|
2025-04-15
|
95
|
1
|
94
|
52.20
|
|
2025-03-12
|
21
|
102
|
-81
|
66.50
|
|
2025-03-11
|
11
|
51
|
-40
|
66.20
|
|
2025-03-10
|
3
|
96
|
-93
|
67.10
|
|
2025-02-14
|
5
|
103
|
-98
|
77.70
|
|
2025-02-10
|
59
|
123
|
-64
|
80.50
|
|
2025-01-15
|
58
|
131
|
-73
|
65.90
|
|
2025-01-09
|
1421
|
1717
|
-296
|
66.40
|
|
2025-01-08
|
606
|
31
|
575
|
64.60
|
|
2025-01-02
|
27
|
12
|
15
|
49.20
|
|
2024-12-26
|
24
|
0
|
24
|
44.00
|
|
2024-12-23
|
5
|
0
|
5
|
41.85
|
|
2024-12-11
|
22
|
0
|
22
|
43.65
|
|
2024-12-03
|
14
|
0
|
14
|
42.30
|
|
2024-12-02
|
12
|
0
|
12
|
41.80
|
|
2024-11-28
|
17
|
0
|
17
|
41.65
|
|
2024-11-06
|
2
|
8
|
-6
|
45.00
|
|
2024-10-30
|
8
|
0
|
8
|
44.80
|
|
2024-10-17
|
60
|
0
|
60
|
45.45
|
|
2024-10-14
|
37
|
0
|
37
|
44.50
|
|
2024-10-11
|
44
|
0
|
44
|
44.10
|
|
2024-08-19
|
46
|
1652
|
-1606
|
56.80
|
|
2024-08-16
|
101
|
3
|
98
|
54.30
|
|
2024-08-09
|
0
|
15
|
-15
|
43.45
|
|
2024-05-27
|
6
|
0
|
6
|
42.35
|
|
2024-04-02
|
11
|
0
|
11
|
40.20
|
|
2024-04-01
|
0
|
12
|
-12
|
40.70
|
|
2024-03-29
|
13
|
0
|
13
|
40.20
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-18
|
0
|
6
|
-6
|
40.95
|
|
2023-10-02
|
4
|
0
|
4
|
41.90
|
|
2023-08-14
|
0
|
21
|
-21
|
43.05
|
|
2023-07-06
|
0
|
27
|
-27
|
39.65
|
|
2023-05-30
|
30
|
0
|
30
|
37.95
|
|
2023-01-06
|
0
|
3
|
-3
|
32.05
|
|
2023-01-04
|
0
|
4
|
-4
|
32.00
|
|
2022-12-13
|
3
|
0
|
3
|
34.30
|
|
2022-11-04
|
0
|
5
|
-5
|
31.30
|
|
2022-11-01
|
5
|
0
|
5
|
30.60
|
|
2022-08-05
|
10
|
1
|
9
|
38.65
|
|
2022-08-04
|
6
|
21
|
-15
|
37.90
|
|
2022-06-28
|
12
|
44
|
-32
|
51.00
|
|
2022-06-22
|
8
|
2
|
6
|
55.90
|
|
2022-06-21
|
2
|
23
|
-21
|
56.30
|
|
2021-10-15
|
0
|
3
|
-3
|
39.75
|
|
2021-10-13
|
3
|
0
|
3
|
38.85
|
|
2020-12-24
|
0
|
19
|
-19
|
54.80
|
|
2020-12-10
|
2
|
21
|
-19
|
55.30
|
|
2020-07-16
|
0
|
4
|
-4
|
39.00
|
|
2020-07-08
|
0
|
19
|
-19
|
43.85
|
|
2020-02-21
|
0
|
15
|
-15
|
43.15
|
|
2020-02-07
|
1
|
21
|
-20
|
40.60
|
|
2020-02-06
|
2
|
12
|
-10
|
41.90
|
|
2019-08-01
|
1
|
8
|
-7
|
47.35
|
| 合計 | 5216 | 6722 | -1506 | |
