| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
3
|
-3
|
29.60
|
|
2026-05-07
|
0
|
11
|
-11
|
29.95
|
|
2026-05-06
|
0
|
2
|
-2
|
29.80
|
|
2026-05-05
|
0
|
2
|
-2
|
30.25
|
|
2026-04-30
|
3
|
0
|
3
|
30.50
|
|
2026-04-08
|
0
|
9
|
-9
|
27.00
|
|
2026-04-01
|
2
|
0
|
2
|
26.90
|
|
2026-03-26
|
0
|
1
|
-1
|
27.05
|
|
2026-03-19
|
6
|
0
|
6
|
27.40
|
|
2026-03-11
|
2
|
0
|
2
|
27.75
|
|
2026-01-14
|
0
|
2
|
-2
|
28.90
|
|
2026-01-09
|
0
|
2
|
-2
|
28.85
|
|
2025-08-06
|
2
|
0
|
2
|
31.20
|
|
2025-07-09
|
7
|
0
|
7
|
27.65
|
|
2025-06-25
|
6
|
0
|
6
|
28.35
|
|
2025-05-09
|
4
|
0
|
4
|
30.00
|
|
2024-12-25
|
0
|
5
|
-5
|
40.35
|
|
2024-10-11
|
0
|
10
|
-10
|
37.30
|
|
2024-08-23
|
7
|
515
|
-508
|
49.80
|
|
2024-06-28
|
2
|
379
|
-377
|
48.15
|
|
2024-06-27
|
24
|
68
|
-44
|
46.75
|
|
2024-06-25
|
48
|
12
|
36
|
45.25
|
|
2024-06-18
|
12
|
0
|
12
|
34.35
|
|
2024-06-17
|
12
|
0
|
12
|
35.00
|
|
2024-06-13
|
0
|
10
|
-10
|
33.70
|
|
2024-06-11
|
30
|
0
|
30
|
32.60
|
|
2024-06-06
|
10
|
0
|
10
|
32.10
|
|
2024-06-05
|
10
|
0
|
10
|
33.00
|
|
2024-06-04
|
16
|
0
|
16
|
33.20
|
|
2024-06-03
|
7
|
0
|
7
|
33.80
|
|
2024-05-30
|
41
|
1
|
40
|
34.20
|
|
2024-05-22
|
4
|
0
|
4
|
29.95
|
|
2024-05-17
|
7
|
0
|
7
|
28.95
|
|
2024-05-14
|
9
|
0
|
9
|
28.85
|
|
2024-05-13
|
14
|
0
|
14
|
28.65
|
|
2024-05-09
|
3
|
0
|
3
|
29.05
|
|
2024-05-07
|
6
|
0
|
6
|
29.30
|
|
2024-05-06
|
2
|
0
|
2
|
29.55
|
|
2024-05-03
|
3
|
0
|
3
|
29.50
|
|
2024-05-02
|
7
|
0
|
7
|
29.75
|
|
2024-04-29
|
8
|
0
|
8
|
29.55
|
|
2024-04-26
|
10
|
0
|
10
|
29.60
|
|
2024-04-25
|
12
|
0
|
12
|
29.15
|
|
2024-04-24
|
16
|
0
|
16
|
28.60
|
|
2024-04-23
|
4
|
0
|
4
|
28.20
|
|
2024-04-22
|
3
|
0
|
3
|
28.00
|
|
2024-04-19
|
11
|
0
|
11
|
28.05
|
|
2024-04-18
|
2
|
0
|
2
|
28.60
|
|
2024-04-17
|
12
|
0
|
12
|
28.60
|
|
2024-04-16
|
16
|
0
|
16
|
28.20
|
|
2024-04-12
|
5
|
0
|
5
|
29.30
|
|
2024-04-11
|
2
|
0
|
2
|
29.40
|
|
2024-04-10
|
17
|
0
|
17
|
29.55
|
|
2024-04-09
|
4
|
0
|
4
|
29.55
|
|
2024-04-02
|
10
|
0
|
10
|
29.00
|
|
2024-04-01
|
10
|
0
|
10
|
29.10
|
|
2024-03-28
|
7
|
0
|
7
|
29.00
|
|
2024-03-27
|
2
|
0
|
2
|
29.30
|
|
2024-03-21
|
3
|
0
|
3
|
29.05
|
|
2024-03-19
|
9
|
0
|
9
|
29.45
|
|
2024-03-18
|
4
|
0
|
4
|
29.35
|
|
2023-11-29
|
3
|
0
|
3
|
27.00
|
|
2023-11-06
|
0
|
0
|
0
|
27.10
|
|
2023-11-02
|
0
|
0
|
0
|
27.10
|
|
2023-10-25
|
0
|
1
|
-1
|
27.45
|
|
2023-08-21
|
0
|
1
|
-1
|
28.05
|
|
2023-04-21
|
23
|
120
|
-97
|
29.95
|
|
2023-04-06
|
9
|
0
|
9
|
31.80
|
|
2023-03-24
|
60
|
89
|
-29
|
32.10
|
|
2023-03-14
|
26
|
1
|
25
|
27.70
|
|
2023-03-13
|
1
|
20
|
-19
|
27.65
|
|
2023-03-07
|
45
|
68
|
-23
|
30.60
|
|
2023-02-17
|
0
|
2
|
-2
|
22.95
|
|
2023-02-01
|
4
|
1
|
3
|
22.90
|
|
2023-01-10
|
0
|
1
|
-1
|
22.60
|
|
2022-12-21
|
0
|
2
|
-2
|
23.00
|
|
2022-12-20
|
0
|
3
|
-3
|
23.00
|
|
2022-12-19
|
0
|
3
|
-3
|
23.65
|
|
2022-12-16
|
2
|
0
|
2
|
23.40
|
|
2022-12-12
|
0
|
2
|
-2
|
23.60
|
|
2022-12-07
|
8
|
3
|
5
|
23.50
|
|
2022-11-30
|
0
|
7
|
-7
|
23.25
|
|
2022-11-22
|
1
|
0
|
1
|
22.60
|
|
2022-11-15
|
4
|
0
|
4
|
22.75
|
|
2022-11-11
|
0
|
5
|
-5
|
22.70
|
|
2022-11-10
|
0
|
3
|
-3
|
22.70
|
|
2022-11-04
|
4
|
0
|
4
|
22.55
|
|
2022-10-26
|
8
|
0
|
8
|
21.00
|
|
2022-10-03
|
0
|
6
|
-6
|
22.15
|
|
2022-09-23
|
11
|
0
|
11
|
23.90
|
|
2022-09-22
|
3
|
31
|
-28
|
24.75
|
|
2022-09-21
|
13
|
2
|
11
|
24.90
|
|
2022-09-08
|
7
|
0
|
7
|
23.60
|
|
2022-08-26
|
0
|
19
|
-19
|
25.00
|
|
2022-08-25
|
6
|
0
|
6
|
25.20
|
|
2022-08-18
|
6
|
0
|
6
|
23.00
|
|
2022-08-15
|
7
|
0
|
7
|
22.15
|
|
2022-08-01
|
8
|
0
|
8
|
21.70
|
|
2022-07-29
|
8
|
0
|
8
|
21.60
|
|
2022-07-28
|
12
|
0
|
12
|
21.40
|
|
2022-07-25
|
3
|
0
|
3
|
21.35
|
|
2022-07-22
|
2
|
0
|
2
|
21.25
|
|
2022-07-21
|
4
|
0
|
4
|
21.30
|
|
2022-07-20
|
3
|
0
|
3
|
21.60
|
|
2022-07-18
|
3
|
0
|
3
|
21.55
|
|
2022-07-15
|
3
|
0
|
3
|
21.15
|
|
2022-07-14
|
3
|
0
|
3
|
21.05
|
|
2022-07-13
|
9
|
0
|
9
|
21.00
|
|
2022-07-11
|
3
|
0
|
3
|
21.50
|
|
2022-07-08
|
9
|
0
|
9
|
21.45
|
|
2022-07-04
|
1
|
0
|
1
|
20.60
|
|
2022-07-01
|
3
|
0
|
3
|
20.00
|
|
2022-03-31
|
0
|
1
|
-1
|
20.70
|
|
2022-02-22
|
0
|
2
|
-2
|
20.80
|
|
2022-02-10
|
0
|
2
|
-2
|
21.15
|
|
2022-01-21
|
0
|
2
|
-2
|
20.95
|
|
2021-09-01
|
0
|
10
|
-10
|
24.30
|
|
2021-08-16
|
13
|
2
|
11
|
24.75
|
|
2021-08-13
|
6
|
22
|
-16
|
27.15
|
|
2021-08-12
|
66
|
43
|
23
|
28.40
|
|
2021-04-12
|
0
|
3
|
-3
|
21.50
|
|
2021-03-16
|
3
|
0
|
3
|
20.40
|
|
2020-11-25
|
0
|
2
|
-2
|
19.75
|
|
2020-09-30
|
1
|
0
|
1
|
19.05
|
|
2020-09-28
|
0
|
1
|
-1
|
19.60
|
|
2020-08-17
|
0
|
8
|
-8
|
19.00
|
|
2020-08-14
|
0
|
1
|
-1
|
20.80
|
|
2020-08-13
|
0
|
1
|
-1
|
20.80
|
|
2020-08-12
|
0
|
3
|
-3
|
20.65
|
|
2020-08-11
|
2
|
0
|
2
|
20.95
|
|
2020-07-28
|
0
|
2
|
-2
|
20.25
|
|
2020-07-14
|
0
|
28
|
-28
|
20.95
|
|
2020-07-13
|
0
|
13
|
-13
|
22.00
|
|
2020-06-24
|
2
|
0
|
2
|
17.25
|
|
2020-06-23
|
7
|
0
|
7
|
17.30
|
|
2020-06-22
|
29
|
0
|
29
|
17.20
|
|
2020-05-28
|
1
|
0
|
1
|
15.70
|
|
2020-05-25
|
1
|
0
|
1
|
14.80
|
|
2020-04-01
|
0
|
4
|
-4
|
12.80
|
|
2020-03-31
|
0
|
0
|
-1
|
12.70
|
|
2020-03-27
|
0
|
8
|
-8
|
12.55
|
|
2020-03-20
|
3
|
0
|
3
|
12.15
|
|
2020-03-11
|
0
|
1
|
-1
|
16.80
|
|
2020-02-26
|
1
|
0
|
1
|
17.40
|
|
2020-02-25
|
1
|
0
|
1
|
17.30
|
|
2020-02-14
|
0
|
3
|
-3
|
17.90
|
|
2020-02-07
|
1
|
0
|
1
|
16.80
|
|
2020-01-03
|
3
|
0
|
3
|
17.85
|
|
2019-12-24
|
1
|
0
|
1
|
18.20
|
| 合計 | 939 | 1584 | -646 | |