點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

歐買尬 (3687)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.1% (25/48 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 16.7%
10日大漲率 22.9%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
1
-1
68.10
2025-12-12
1
0
1
79.10
2025-11-17
0
3
-3
81.50
2025-11-14
5
2
3
78.70
2025-10-13
0
3
-3
77.60
2025-07-21
0
3
-3
75.70
2025-06-10
1
0
1
74.50
2025-03-20
0
2
-2
90.50
2024-08-06
0
4
-4
78.50
2024-06-14
0
10
-10
109.50
2024-05-17
10
0
10
103.50
2024-05-03
0
2
-2
93.00
2024-04-18
2
0
2
92.10
2024-03-25
0
5
-5
2024-03-19
10
1
9
101.50
2024-02-23
4
0
4
93.50
2023-12-12
2
10
-8
102.50
2023-12-11
0
12
-12
105.00
2023-11-24
3
0
3
88.00
2023-09-27
1
0
1
82.50
2023-09-25
0
2
-2
84.70
2023-09-11
2
0
2
82.30
2023-09-08
2
0
2
84.20
2023-09-07
3
0
3
85.10
2023-09-04
5
0
5
85.20
2023-09-01
10
0
10
86.20
2023-07-17
1
14
-13
113.00
2023-07-10
3
12
-9
118.50
2023-02-07
0
5
-5
91.30
2023-01-12
2
17
-15
96.50
2023-01-05
19
1
18
95.70
2022-12-23
4
18
-14
91.00
2022-12-21
15
0
15
86.80
2022-12-16
0
10
-10
89.10
2022-12-13
10
0
10
87.40
2022-09-26
5
0
5
71.20
2022-08-25
0
13
-13
97.60
2022-08-12
0
4
-4
92.50
2022-08-05
4
1
3
90.60
2022-08-04
1
7
-6
88.80
2022-02-08
4
10
-6
144.00
2021-12-29
1
9
-8
191.00
2021-12-24
15
0
15
188.00
2021-11-01
1
10
-9
100.00
2021-10-29
0
4
-4
97.40
2021-10-19
0
9
-9
88.60
2021-10-04
12
0
12
90.00
2021-09-27
0
10
-10
103.50
2021-09-22
11
1
10
103.00
2021-09-13
20
7
13
112.00
2021-09-10
17
4
13
110.00
2021-07-09
7
32
-25
124.50
2021-07-07
28
2
26
141.50
2021-07-01
7
68
-61
151.00
2021-06-29
0
9
-9
127.00
2021-06-28
0
13
-13
126.00
2021-06-24
4
20
-16
124.00
2021-06-10
30
0
30
78.90
2021-06-04
6
0
6
80.40
2021-05-24
77
6
71
84.40
2021-05-19
1
13
-12
73.60
2021-05-12
2
23
-21
80.60
2021-05-05
20
0
20
74.30
2021-04-26
0
10
-10
70.30
2021-04-19
43
4
39
72.20
2021-03-11
4
0
4
48.05
2020-12-18
4
0
4
48.00
2020-09-03
2
0
2
51.00
2020-02-12
7
0
7
40.40
2019-12-18
0
3
-3
40.00
合計 448 429 19