| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
757
|
-752
|
15.75
|
|
2026-05-21
|
757
|
0
|
757
|
16.05
|
|
2026-02-04
|
11
|
0
|
11
|
19.35
|
|
2025-12-17
|
15
|
0
|
15
|
18.95
|
|
2025-10-01
|
12
|
0
|
12
|
22.75
|
|
2025-06-12
|
5
|
1
|
4
|
27.70
|
|
2025-06-06
|
6
|
0
|
6
|
23.05
|
|
2025-05-27
|
15
|
0
|
15
|
24.00
|
|
2025-05-23
|
9
|
0
|
9
|
24.30
|
|
2025-04-07
|
0
|
7
|
-7
|
24.65
|
|
2025-03-03
|
15
|
0
|
15
|
31.30
|
|
2025-02-06
|
10
|
0
|
10
|
32.25
|
|
2024-11-20
|
12
|
0
|
12
|
35.80
|
|
2024-03-05
|
12
|
0
|
12
|
44.90
|
|
2024-02-20
|
0
|
7
|
-7
|
46.80
|
|
2023-12-12
|
9
|
0
|
9
|
50.30
|
|
2023-10-04
|
0
|
54
|
-54
|
48.00
|
|
2023-09-27
|
0
|
4
|
-4
|
48.70
|
|
2023-09-20
|
0
|
165
|
-165
|
49.80
|
|
2023-04-27
|
0
|
90
|
-90
|
61.50
|
|
2023-04-18
|
2
|
60
|
-58
|
66.60
|
|
2023-04-13
|
111
|
7
|
104
|
68.00
|
|
2023-04-12
|
40
|
0
|
40
|
67.20
|
|
2022-08-22
|
12
|
2
|
10
|
61.10
|
|
2022-06-29
|
2
|
29
|
-27
|
59.40
|
|
2022-04-12
|
0
|
9
|
-9
|
59.00
|
|
2022-02-23
|
0
|
70
|
-70
|
65.80
|
|
2021-11-23
|
55
|
7
|
48
|
64.90
|
|
2021-10-07
|
10
|
0
|
10
|
52.00
|
|
2021-09-28
|
0
|
10
|
-10
|
54.50
|
|
2021-09-08
|
0
|
10
|
-10
|
55.20
|
|
2021-09-06
|
50
|
0
|
50
|
56.70
|
|
2021-04-23
|
20
|
0
|
20
|
60.00
|
|
2021-04-22
|
2
|
21
|
-19
|
61.00
|
|
2021-01-14
|
21
|
0
|
21
|
58.20
|
|
2020-12-28
|
64
|
0
|
64
|
67.10
|
|
2020-12-14
|
138
|
0
|
138
|
67.00
|
|
2020-09-01
|
4
|
82
|
-78
|
82.40
|
|
2020-08-27
|
2
|
107
|
-105
|
86.00
|
|
2020-08-21
|
55
|
0
|
55
|
88.10
|
|
2020-08-19
|
51
|
3
|
48
|
95.00
|
|
2020-08-18
|
43
|
0
|
43
|
92.00
|
|
2020-08-17
|
57
|
0
|
57
|
87.60
|
|
2020-08-14
|
40
|
0
|
40
|
86.30
|
|
2020-08-13
|
58
|
1
|
57
|
84.00
|
|
2020-08-11
|
0
|
29
|
-29
|
83.00
|
|
2020-08-10
|
28
|
2
|
26
|
89.40
|
|
2020-08-03
|
3
|
258
|
-255
|
80.70
|
|
2020-07-29
|
345
|
162
|
183
|
60.80
|
|
2020-07-28
|
164
|
0
|
164
|
63.70
|
|
2020-07-23
|
4
|
374
|
-370
|
83.50
|
|
2020-07-21
|
272
|
104
|
168
|
69.30
|
|
2020-07-16
|
205
|
11
|
194
|
95.00
|
|
2020-06-17
|
0
|
5
|
-5
|
47.75
|
|
2020-06-16
|
1
|
0
|
1
|
43.45
|
|
2020-05-06
|
14
|
153
|
-139
|
22.00
|
|
2020-05-05
|
17
|
400
|
-383
|
22.25
|
|
2020-05-04
|
0
|
38
|
-38
|
21.35
|
|
2020-04-30
|
224
|
0
|
224
|
19.45
|
|
2020-04-24
|
272
|
15
|
257
|
19.30
|
|
2020-04-17
|
0
|
30
|
-30
|
18.30
|
|
2020-04-16
|
0
|
30
|
-30
|
16.65
|
|
2020-04-15
|
0
|
20
|
-20
|
15.15
|
|
2020-03-12
|
109
|
8
|
101
|
14.10
|
|
2020-03-09
|
2
|
71
|
-69
|
15.50
|
|
2020-03-06
|
0
|
52
|
-52
|
14.90
|
|
2020-03-02
|
73
|
0
|
73
|
14.20
|
|
2020-02-27
|
29
|
0
|
29
|
14.35
|
|
2020-02-25
|
0
|
40
|
-40
|
14.80
|
|
2020-02-13
|
20
|
0
|
20
|
14.30
|
|
2020-02-12
|
0
|
52
|
-52
|
14.60
|
|
2020-01-31
|
30
|
0
|
30
|
13.95
|
|
2020-01-15
|
20
|
0
|
20
|
14.10
|
|
2020-01-13
|
40
|
0
|
40
|
14.20
|
|
2020-01-10
|
0
|
60
|
-60
|
14.85
|
|
2019-12-31
|
0
|
9
|
-9
|
14.20
|
|
2019-12-30
|
20
|
0
|
20
|
14.20
|
|
2019-12-10
|
7
|
20
|
-13
|
14.90
|
|
2019-12-03
|
8
|
0
|
8
|
14.25
|
|
2019-11-21
|
0
|
25
|
-25
|
14.35
|
|
2019-11-20
|
0
|
21
|
-21
|
14.00
|
|
2019-10-25
|
5
|
0
|
5
|
13.30
|
|
2019-10-18
|
5
|
0
|
5
|
13.40
|
| 合計 | 3647 | 3492 | 155 | |
