| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
4
|
22
|
70.90
|
|
2026-01-19
|
3
|
51
|
-48
|
42.60
|
|
2026-01-16
|
44
|
2
|
42
|
38.75
|
|
2026-01-14
|
0
|
46
|
-46
|
37.50
|
|
2026-01-13
|
1
|
28
|
-27
|
36.10
|
|
2025-12-10
|
1
|
17
|
-16
|
35.20
|
|
2025-12-08
|
0
|
5
|
-5
|
35.85
|
|
2025-12-02
|
0
|
10
|
-10
|
34.95
|
|
2025-11-03
|
0
|
15
|
-15
|
38.85
|
|
2025-10-22
|
16
|
4
|
12
|
41.10
|
|
2025-10-14
|
7
|
20
|
-13
|
39.95
|
|
2025-09-30
|
0
|
8
|
-8
|
41.05
|
|
2025-08-29
|
118
|
0
|
118
|
46.50
|
|
2025-08-20
|
44
|
22
|
22
|
43.15
|
|
2025-07-11
|
12
|
0
|
12
|
36.55
|
|
2025-06-16
|
5
|
0
|
5
|
39.40
|
|
2025-06-03
|
9
|
0
|
9
|
40.50
|
|
2025-04-10
|
4
|
50
|
-46
|
36.50
|
|
2025-04-08
|
0
|
11
|
-11
|
36.85
|
|
2025-02-26
|
4
|
33
|
-29
|
58.40
|
|
2025-02-25
|
38
|
7
|
31
|
58.00
|
|
2025-02-21
|
26
|
4
|
22
|
56.60
|
|
2025-02-05
|
8
|
38
|
-30
|
53.00
|
|
2025-01-22
|
37
|
4
|
33
|
50.60
|
|
2025-01-08
|
8
|
222
|
-214
|
54.70
|
|
2024-12-23
|
1
|
71
|
-70
|
56.00
|
|
2024-12-20
|
4
|
177
|
-173
|
53.70
|
|
2024-12-18
|
230
|
922
|
-692
|
57.80
|
|
2024-12-17
|
499
|
56
|
443
|
55.90
|
|
2024-12-12
|
352
|
4
|
348
|
50.40
|
|
2024-12-06
|
11
|
0
|
11
|
39.55
|
|
2024-12-05
|
26
|
3
|
23
|
40.25
|
|
2024-12-04
|
45
|
0
|
45
|
39.40
|
|
2024-12-03
|
22
|
0
|
22
|
39.35
|
|
2024-12-02
|
12
|
0
|
12
|
39.20
|
|
2024-11-18
|
31
|
1
|
30
|
40.90
|
|
2024-11-07
|
11
|
1
|
10
|
45.10
|
|
2024-11-04
|
0
|
13
|
-13
|
42.00
|
|
2024-11-01
|
0
|
11
|
-11
|
42.00
|
|
2024-10-29
|
20
|
0
|
20
|
44.95
|
|
2024-10-28
|
4
|
23
|
-19
|
45.30
|
|
2024-10-22
|
91
|
392
|
-301
|
49.00
|
|
2024-10-21
|
311
|
35
|
276
|
49.30
|
|
2024-10-14
|
12
|
0
|
12
|
38.10
|
|
2024-10-11
|
12
|
0
|
12
|
37.50
|
|
2024-10-04
|
0
|
21
|
-21
|
39.90
|
|
2024-08-26
|
38
|
24
|
14
|
43.20
|
|
2024-08-16
|
24
|
80
|
-56
|
48.25
|
|
2024-08-08
|
18
|
67
|
-49
|
39.20
|
|
2024-03-28
|
0
|
20
|
-20
|
37.90
|
|
2024-03-27
|
20
|
0
|
20
|
38.75
|
|
2023-12-13
|
1
|
0
|
1
|
32.25
|
|
2023-03-21
|
0
|
5
|
-5
|
41.05
|
|
2023-03-08
|
7
|
42
|
-35
|
44.30
|
|
2023-03-07
|
5
|
20
|
-15
|
42.75
|
|
2023-02-22
|
0
|
3
|
-3
|
41.80
|
|
2023-02-14
|
5
|
0
|
5
|
40.05
|
|
2023-01-17
|
0
|
5
|
-5
|
37.95
|
|
2023-01-06
|
1
|
0
|
1
|
36.50
|
|
2022-12-14
|
0
|
4
|
-4
|
37.80
|
|
2022-08-09
|
0
|
2
|
-2
|
44.45
|
|
2022-07-13
|
1
|
0
|
1
|
42.20
|
|
2022-07-07
|
1
|
0
|
1
|
42.90
|
|
2022-03-23
|
2
|
0
|
2
|
46.05
|
|
2022-02-10
|
1
|
0
|
1
|
47.65
|
|
2021-10-27
|
0
|
2
|
-2
|
48.30
|
|
2021-10-22
|
2
|
0
|
2
|
47.35
|
|
2021-05-03
|
50
|
0
|
50
|
58.80
|
|
2021-02-26
|
0
|
5
|
-5
|
59.80
|
|
2020-11-23
|
0
|
3
|
-3
|
44.90
|
|
2020-09-29
|
0
|
1
|
-1
|
45.05
|
|
2020-09-23
|
1
|
5
|
-4
|
46.70
|
|
2020-03-26
|
0
|
4
|
-4
|
38.35
|
| 合計 | 2282 | 2623 | -341 | |
