點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬在 (4543)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 25%
10日大漲率 37.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
10
28
-18
42.15
2026-05-28
0
30
-30
38.70
2026-05-27
36
0
36
38.20
2026-05-21
0
13
-13
39.35
2026-05-19
1
22
-21
38.90
2026-05-18
0
9
-9
38.30
2026-05-15
0
10
-10
37.30
2026-05-14
5
0
5
36.80
2026-05-13
9
0
9
36.70
2026-05-12
0
14
-14
37.45
2026-05-11
27
12
15
38.00
2026-04-30
2
32
-30
38.50
2026-04-23
9
0
9
37.35
2026-04-22
24
0
24
38.25
2026-04-20
2
12
-10
38.50
2026-04-17
5
19
-14
37.50
2026-04-13
1
18
-17
34.80
2026-04-10
12
0
12
34.40
2026-04-07
32
0
32
30.60
2026-03-26
0
9
-9
32.85
2026-03-24
3
0
3
32.10
2026-03-23
1
23
-22
32.40
2026-03-20
12
0
12
32.25
2026-03-18
15
0
15
33.50
2026-03-17
1
10
-9
34.20
2026-03-12
0
7
-7
30.45
2026-03-10
14
1
13
27.95
2026-03-09
0
5
-5
27.20
2026-03-04
2
25
-23
28.40
2026-02-23
3
0
3
30.35
2026-02-11
3
0
3
30.30
2026-02-09
6
0
6
30.65
2026-02-06
0
10
-10
29.75
2026-02-04
0
6
-6
30.90
2026-02-03
0
10
-10
30.65
2026-02-02
0
24
-24
30.35
2026-01-30
1
6
-5
31.55
2026-01-28
6
0
6
33.10
2026-01-27
4
0
4
33.65
2026-01-26
12
5
7
33.65
2026-01-08
4
0
4
27.50
2026-01-05
22
0
22
27.70
2025-12-29
16
0
16
29.55
2025-12-26
7
0
7
30.50
2024-05-28
47
524
-477
73.20
2024-05-27
506
16
490
70.20
2024-02-19
3
44
-41
49.65
2024-01-02
0
30
-30
46.50
2023-11-29
10
0
10
44.60
2023-11-21
41
8
33
45.30
2023-09-22
0
9
-9
37.55
2023-09-21
6
0
6
37.35
2023-09-20
6
0
6
38.55
2023-08-07
6
23
-17
45.75
2023-08-01
0
11
-11
45.55
2022-12-19
0
7
-7
24.15
2022-10-12
0
7
-7
22.75
2022-10-03
0
10
-10
24.70
2022-09-30
10
0
10
25.00
2022-02-11
0
5
-5
19.10
2021-12-06
0
1
-1
18.30
2021-11-17
0
5
-5
18.80
2021-10-29
0
10
-10
19.40
2021-02-26
0
1
-1
16.20
合計 942 1071 -129