點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

大銀微系統 (4576)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52% (26/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 22%
10日大漲率 26%
20日大漲率 34%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
28
-28
194.00
2025-12-26
0
3
-3
104.50
2025-12-17
1
0
1
106.00
2025-12-08
0
4
-4
107.00
2025-12-02
2
0
2
104.00
2025-11-21
1
4
-3
98.70
2025-11-10
4
0
4
110.00
2025-08-26
3
31
-28
129.50
2025-08-25
61
32
29
128.50
2025-05-20
4
15
-11
135.50
2025-05-19
22
2
20
136.50
2025-04-21
2
108
-106
96.90
2025-04-15
110
3
107
108.50
2025-01-16
68
36
32
148.00
2024-10-21
376
664
-288
141.50
2024-10-18
297
14
283
135.50
2024-09-26
4
33
-29
99.60
2024-09-05
25
116
-91
95.50
2024-09-04
126
26
100
101.50
2024-08-09
6
0
6
75.30
2024-03-06
1
0
1
66.60
2024-03-04
3
0
3
66.90
2024-03-01
1
3
-2
68.00
2024-02-29
1
5
-4
68.90
2024-02-26
2
7
-5
69.80
2024-02-22
19
1
18
69.90
2023-12-22
0
1
-1
65.10
2023-04-21
3
0
3
76.00
2023-03-14
1
0
1
77.00
2022-12-29
0
3
-3
69.00
2022-12-01
4
0
4
74.40
2022-11-16
3
0
3
70.00
2022-10-14
1
0
1
65.00
2022-10-05
2
0
2
74.60
2022-10-03
2
0
2
75.40
2022-09-13
3
0
3
88.00
2022-09-08
2
0
2
86.50
2022-09-06
2
0
2
86.70
2022-08-29
2
0
2
92.00
2022-04-06
1
0
1
105.50
2022-01-21
0
3
-3
102.50
2021-11-30
0
15
-15
104.00
2021-10-26
0
10
-10
104.50
2021-10-15
0
2
-2
96.80
2021-10-13
5
0
5
95.70
2021-10-04
4
0
4
91.00
2021-09-28
2
0
2
99.20
2021-08-16
3
0
3
102.50
2021-03-10
0
10
-10
156.50
2020-12-25
6
0
6
92.10
2020-12-07
10
0
10
79.10
2020-09-28
1
0
1
72.00
2020-09-25
4
0
4
71.70
2020-09-22
2
0
2
75.60
2020-09-01
2
0
2
77.50
2020-08-21
2
0
2
78.00
2020-08-18
2
0
2
79.70
2020-06-29
9
1
8
81.30
2020-04-24
0
3
-3
66.70
2020-04-23
0
10
-10
67.20
2020-04-09
16
5
11
59.70
2020-03-31
2
2
2
53.20
2019-11-05
0
2
-2
79.50
2019-11-04
0
4
-4
80.00
合計 1235 1206 31