| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
24
|
-24
|
130.00
|
|
2026-04-21
|
24
|
3
|
21
|
122.00
|
|
2026-03-06
|
2
|
6
|
-4
|
114.50
|
|
2026-03-05
|
21
|
5
|
16
|
116.50
|
|
2026-03-03
|
9
|
2
|
7
|
119.50
|
|
2024-09-24
|
22
|
0
|
22
|
180.00
|
|
2024-09-23
|
1
|
22
|
-21
|
183.50
|
|
2024-09-12
|
5
|
24
|
-19
|
172.00
|
|
2024-09-02
|
3
|
13
|
-10
|
181.00
|
|
2024-08-29
|
20
|
6
|
14
|
179.00
|
|
2024-08-23
|
6
|
0
|
6
|
181.50
|
|
2024-08-19
|
27
|
1
|
26
|
182.50
|
|
2024-07-10
|
7
|
28
|
-21
|
230.50
|
|
2024-06-19
|
16
|
85
|
-69
|
222.50
|
|
2024-03-25
|
4
|
27
|
-23
|
|
|
2024-03-22
|
0
|
16
|
-16
|
|
|
2024-03-21
|
0
|
11
|
-11
|
219.00
|
|
2024-03-15
|
0
|
8
|
-8
|
223.00
|
|
2023-09-28
|
0
|
8
|
-8
|
144.50
|
|
2023-09-15
|
5
|
0
|
5
|
158.00
|
|
2023-09-05
|
0
|
12
|
-12
|
161.50
|
|
2023-07-25
|
11
|
0
|
11
|
165.00
|
|
2023-07-24
|
0
|
19
|
-19
|
163.00
|
|
2023-03-22
|
30
|
0
|
30
|
129.00
|
|
2023-02-22
|
23
|
2
|
21
|
135.50
|
|
2023-01-11
|
25
|
96
|
-71
|
129.00
|
|
2023-01-10
|
101
|
22
|
79
|
128.00
|
|
2022-12-27
|
9
|
0
|
9
|
122.00
|
|
2022-08-16
|
11
|
0
|
11
|
146.00
|
|
2022-07-29
|
1
|
51
|
-50
|
141.50
|
|
2022-07-26
|
51
|
5
|
46
|
135.50
|
|
2022-06-15
|
2
|
10
|
-8
|
200.50
|
|
2022-04-19
|
12
|
47
|
-35
|
203.50
|
|
2022-04-13
|
4
|
30
|
-26
|
202.00
|
|
2022-03-24
|
1
|
11
|
-10
|
182.00
|
|
2022-03-15
|
10
|
0
|
10
|
174.00
|
|
2022-03-10
|
0
|
11
|
-11
|
195.50
|
|
2022-03-09
|
10
|
0
|
10
|
180.00
|
|
2022-01-12
|
0
|
23
|
-23
|
240.00
|
|
2022-01-03
|
0
|
68
|
-68
|
266.00
|
|
2021-12-13
|
0
|
9
|
-9
|
261.00
|
|
2021-11-30
|
10
|
2
|
8
|
275.00
|
|
2021-11-25
|
2
|
13
|
-11
|
292.00
|
|
2021-11-24
|
1
|
26
|
-25
|
304.50
|
|
2021-11-17
|
57
|
30
|
27
|
335.00
|
|
2021-11-15
|
39
|
14
|
25
|
305.00
|
|
2021-11-11
|
22
|
7
|
15
|
294.50
|
|
2021-11-08
|
9
|
1
|
8
|
286.00
|
|
2021-11-03
|
0
|
11
|
-11
|
297.00
|
|
2021-10-20
|
2
|
7
|
-5
|
224.50
|
|
2021-10-15
|
14
|
0
|
14
|
226.50
|
|
2021-10-01
|
0
|
14
|
-14
|
220.00
|
|
2021-09-24
|
3
|
10
|
-7
|
249.00
|
|
2021-09-16
|
1
|
66
|
-65
|
396.50
|
|
2021-09-15
|
0
|
14
|
-14
|
394.50
|
|
2021-09-09
|
1
|
5
|
-4
|
386.00
|
|
2021-09-06
|
26
|
2
|
24
|
371.50
|
|
2021-09-02
|
20
|
0
|
20
|
365.00
|
|
2021-07-28
|
21
|
1
|
20
|
416.00
|
|
2021-07-05
|
11
|
2
|
9
|
494.00
|
|
2021-06-28
|
10
|
0
|
10
|
513.00
|
|
2020-11-13
|
8
|
111
|
-103
|
299.00
|
|
2020-08-19
|
73
|
14
|
59
|
220.50
|
|
2020-08-11
|
56
|
8
|
48
|
274.00
|
|
2020-07-23
|
0
|
40
|
-40
|
265.00
|
|
2020-07-10
|
3
|
41
|
-38
|
245.00
|
|
2020-07-02
|
3
|
32
|
-29
|
196.00
|
|
2020-06-09
|
2
|
26
|
-24
|
175.00
|
|
2020-06-02
|
9
|
102
|
-93
|
173.00
|
|
2020-03-12
|
4
|
36
|
-32
|
143.50
|
|
2020-02-13
|
23
|
2
|
21
|
165.00
|
|
2020-01-13
|
2
|
22
|
-20
|
168.00
|
|
2020-01-09
|
1
|
30
|
-29
|
166.00
|
|
2020-01-08
|
52
|
15
|
37
|
165.00
|
|
2019-12-25
|
32
|
7
|
25
|
170.50
|
|
2019-12-24
|
40
|
1
|
39
|
164.50
|
|
2019-12-12
|
1
|
25
|
-24
|
166.50
|
|
2019-12-09
|
5
|
36
|
-31
|
165.00
|
|
2019-12-06
|
52
|
7
|
45
|
171.00
|
|
2019-12-04
|
15
|
2
|
13
|
169.00
|
|
2019-11-28
|
38
|
139
|
-101
|
175.00
|
|
2019-11-19
|
53
|
101
|
-48
|
186.50
|
|
2019-11-15
|
5
|
130
|
-125
|
199.50
|
|
2019-10-30
|
116
|
6
|
110
|
246.00
|
|
2019-10-29
|
36
|
160
|
-124
|
229.50
|
|
2019-10-28
|
36
|
3
|
33
|
244.50
|
|
2019-10-25
|
22
|
49
|
-27
|
240.00
|
|
2019-10-22
|
50
|
0
|
50
|
250.00
|
|
2019-10-21
|
15
|
47
|
-32
|
239.00
|
|
2019-10-09
|
56
|
11
|
45
|
212.00
|
|
2019-09-27
|
24
|
2
|
22
|
162.00
|
|
2019-09-23
|
53
|
20
|
33
|
173.00
|
|
2019-09-17
|
24
|
65
|
-41
|
145.00
|
|
2019-09-16
|
25
|
0
|
25
|
151.00
|
|
2019-09-11
|
18
|
0
|
18
|
142.00
|
|
2019-09-10
|
21
|
0
|
21
|
146.00
|
|
2019-09-05
|
50
|
7
|
43
|
152.00
|
|
2019-09-03
|
22
|
0
|
22
|
153.00
|
|
2019-08-22
|
19
|
48
|
-29
|
148.00
|
|
2019-08-16
|
4
|
19
|
-15
|
140.00
|
|
2019-08-01
|
6
|
28
|
-22
|
120.00
|
|
2019-07-31
|
12
|
46
|
-34
|
124.00
|
|
2019-07-30
|
79
|
9
|
70
|
119.00
|
|
2019-07-25
|
70
|
17
|
53
|
122.50
|
|
2019-07-24
|
38
|
97
|
-59
|
120.50
|
|
2019-07-16
|
20
|
42
|
-22
|
100.00
|
|
2019-07-11
|
50
|
5
|
45
|
100.00
|
|
2019-07-10
|
0
|
57
|
-57
|
91.20
|
|
2019-07-01
|
2
|
64
|
-62
|
90.00
|
| 合計 | 2067 | 2659 | -592 | |
