| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
98
|
-96
|
705.00
|
|
2026-05-26
|
98
|
3
|
95
|
870.00
|
|
2026-05-21
|
10
|
0
|
10
|
740.00
|
|
2026-05-20
|
16
|
1
|
15
|
700.00
|
|
2026-05-06
|
48
|
7
|
41
|
725.00
|
|
2026-04-28
|
25
|
0
|
25
|
627.00
|
|
2026-04-20
|
10
|
0
|
10
|
724.00
|
|
2026-04-15
|
0
|
8
|
-8
|
606.00
|
|
2026-04-10
|
10
|
0
|
10
|
552.00
|
|
2026-04-09
|
188
|
0
|
188
|
521.00
|
|
2026-03-30
|
18
|
0
|
18
|
430.00
|
|
2026-03-27
|
0
|
20
|
-20
|
446.00
|
|
2026-03-23
|
13
|
83
|
-70
|
385.00
|
|
2025-12-30
|
100
|
0
|
100
|
223.00
|
|
2025-12-26
|
16
|
110
|
-94
|
230.50
|
|
2025-12-09
|
0
|
29
|
-29
|
171.00
|
|
2025-09-26
|
4
|
87
|
-83
|
132.00
|
|
2025-09-25
|
13
|
160
|
-147
|
145.50
|
|
2025-09-18
|
201
|
44
|
157
|
154.00
|
|
2025-09-15
|
0
|
7
|
-7
|
150.00
|
|
2025-09-11
|
11
|
0
|
11
|
158.00
|
|
2025-09-05
|
0
|
21
|
-21
|
146.00
|
|
2025-09-04
|
105
|
81
|
24
|
144.00
|
|
2025-09-03
|
16
|
119
|
-103
|
157.00
|
|
2025-09-01
|
3
|
74
|
-71
|
164.50
|
|
2025-08-14
|
50
|
1
|
49
|
159.00
|
|
2025-08-08
|
170
|
257
|
-87
|
158.00
|
|
2025-07-22
|
56
|
2
|
54
|
142.50
|
|
2025-07-18
|
26
|
1
|
25
|
154.00
|
|
2025-07-08
|
80
|
537
|
-457
|
141.00
|
|
2025-07-07
|
327
|
1295
|
-968
|
137.00
|
|
2025-07-04
|
1534
|
78
|
1456
|
143.00
|
|
2025-06-17
|
78
|
936
|
-858
|
97.40
|
|
2025-06-16
|
1484
|
533
|
951
|
99.30
|
|
2025-01-16
|
382
|
22
|
360
|
139.50
|
|
2024-12-24
|
32
|
291
|
-259
|
124.50
|
|
2024-12-23
|
282
|
16
|
266
|
134.50
|
|
2024-12-09
|
58
|
9
|
49
|
107.00
|
|
2024-11-12
|
0
|
44
|
-44
|
91.20
|
|
2024-09-20
|
2
|
0
|
2
|
39.00
|
|
2024-07-31
|
0
|
2
|
-2
|
35.80
|
|
2024-07-10
|
0
|
8
|
-8
|
42.55
|
|
2024-07-01
|
0
|
2
|
-2
|
46.65
|
|
2024-06-13
|
8
|
0
|
8
|
48.45
|
|
2024-02-20
|
0
|
1
|
-1
|
30.35
|
|
2024-02-19
|
0
|
4
|
-4
|
30.35
|
|
2023-07-21
|
0
|
5
|
-5
|
33.95
|
|
2023-07-20
|
0
|
1
|
-1
|
33.55
|
|
2023-07-11
|
0
|
3
|
-3
|
35.55
|
|
2023-05-10
|
4
|
0
|
4
|
29.95
|
|
2023-03-21
|
5
|
0
|
5
|
35.00
|
|
2022-05-04
|
0
|
1
|
-1
|
39.15
|
|
2021-10-21
|
0
|
1
|
-1
|
47.80
|
|
2021-07-15
|
0
|
6
|
-6
|
45.60
|
|
2021-06-17
|
0
|
6
|
-6
|
46.40
|
|
2021-06-01
|
0
|
2
|
-2
|
45.30
|
|
2021-05-06
|
0
|
5
|
-5
|
46.50
|
|
2021-05-03
|
0
|
7
|
-7
|
48.15
|
|
2020-11-23
|
0
|
4
|
-4
|
50.50
|
|
2020-08-12
|
4
|
0
|
4
|
50.00
|
|
2020-07-16
|
10
|
0
|
10
|
54.00
|
|
2020-05-11
|
1
|
13
|
-12
|
56.20
|
|
2019-11-06
|
9
|
43
|
-34
|
78.50
|
|
2019-10-28
|
0
|
11
|
-11
|
65.60
|
| 合計 | 5509 | 5099 | 410 | |
