點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建錩 (5014)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 24.4%
10日大漲率 26.8%
20日大漲率 43.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-27
0
10
-10
10.00
2025-07-21
0
1
-1
11.15
2025-03-13
0
26
-26
15.45
2025-03-11
26
0
26
15.55
2025-01-08
0
5
-5
13.35
2025-01-03
0
3
-3
13.40
2024-12-20
0
10
-10
13.55
2024-12-11
0
5
-5
15.00
2024-12-05
5
0
5
14.75
2024-10-16
10
41
-31
18.40
2024-09-11
0
10
-10
15.35
2024-06-18
0
15
-15
16.70
2024-03-05
5
0
5
13.80
2023-04-19
0
38
-38
17.05
2023-02-01
20
50
-30
19.00
2022-12-14
102
32
70
16.50
2022-12-13
0
60
-60
16.45
2022-12-12
0
64
-64
15.70
2022-12-07
10
23
-13
15.95
2022-12-05
2
31
-29
16.35
2022-11-29
21
53
-32
16.00
2022-11-25
12
0
12
15.65
2022-11-23
15
42
-27
15.60
2022-11-10
20
0
20
13.80
2022-11-04
10
0
10
12.80
2022-10-31
5
0
5
12.20
2022-10-28
12
0
12
12.20
2022-10-27
5
0
5
12.50
2022-10-24
45
0
45
12.75
2022-10-20
18
0
18
12.70
2022-10-18
24
0
24
12.80
2022-10-12
5
0
5
13.50
2022-10-04
22
0
22
14.45
2022-10-03
5
0
5
13.90
2022-09-30
5
0
5
14.00
2022-09-26
0
23
-23
14.75
2022-09-14
10
0
10
16.40
2022-09-13
9
0
9
16.60
2022-09-07
0
12
-12
15.85
2022-09-06
0
15
-15
15.80
2022-08-29
0
20
-20
16.75
2022-07-15
20
0
20
17.30
2022-07-13
10
0
10
17.00
2022-07-12
0
60
-60
16.60
2022-07-11
30
0
30
17.05
2022-06-28
0
24
-24
17.65
2022-06-22
41
0
41
17.90
2022-06-21
0
20
-20
18.55
2022-06-20
0
82
-82
18.00
2022-05-30
35
0
35
20.15
2022-05-13
0
27
-27
19.55
2022-05-12
138
75
63
19.25
2021-09-23
0
39
-39
23.80
2021-05-13
111
5
106
16.50
2021-05-12
0
100
-100
18.30
2021-04-20
45
2
43
19.80
2021-01-08
10
150
-140
15.55
2020-12-23
81
9
72
14.80
2020-12-22
8
165
-157
14.60
2020-12-04
20
0
20
12.50
2020-11-30
60
0
60
13.05
2020-09-01
0
13
-13
9.94
2020-08-21
3
0
3
8.25
2020-07-22
0
3
-3
8.06
2020-07-03
10
0
10
8.38
2019-10-30
0
2
-2
9.25
2019-07-09
3
0
3
8.07
合計 1048 1365 -317