| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
16
|
1
|
15
|
1730.00
|
|
2026-05-14
|
20
|
7
|
13
|
1865.00
|
|
2026-03-20
|
1
|
18
|
-17
|
1205.00
|
|
2026-03-17
|
15
|
4
|
11
|
1165.00
|
|
2025-12-26
|
3
|
13
|
-10
|
510.00
|
|
2025-12-19
|
2
|
15
|
-13
|
491.00
|
|
2025-12-18
|
18
|
3
|
15
|
490.00
|
|
2025-11-28
|
1
|
14
|
-13
|
493.50
|
|
2025-11-27
|
13
|
0
|
13
|
489.50
|
|
2025-11-17
|
27
|
3
|
24
|
542.00
|
|
2025-10-09
|
2
|
309
|
-307
|
405.00
|
|
2025-10-08
|
301
|
6
|
295
|
368.50
|
|
2025-09-10
|
249
|
501
|
-252
|
344.00
|
|
2025-09-09
|
255
|
18
|
237
|
336.00
|
|
2025-09-05
|
22
|
32
|
-10
|
295.50
|
|
2025-08-28
|
18
|
137
|
-119
|
291.50
|
|
2025-08-27
|
4
|
85
|
-81
|
297.50
|
|
2025-08-26
|
200
|
7
|
193
|
270.50
|
|
2025-08-22
|
0
|
2
|
-2
|
242.50
|
|
2025-08-20
|
0
|
4
|
-4
|
234.50
|
|
2025-07-25
|
2
|
0
|
2
|
225.00
|
|
2025-07-03
|
0
|
10
|
-10
|
245.50
|
|
2025-06-30
|
0
|
3
|
-3
|
237.00
|
|
2025-06-26
|
0
|
10
|
-10
|
243.50
|
|
2025-06-11
|
0
|
20
|
-20
|
246.50
|
|
2025-05-28
|
0
|
11
|
-11
|
233.50
|
|
2025-02-26
|
0
|
11
|
-11
|
274.00
|
|
2024-12-02
|
0
|
3
|
-3
|
237.50
|
|
2024-11-21
|
0
|
3
|
-3
|
230.50
|
|
2024-10-28
|
2
|
12
|
-10
|
258.50
|
|
2024-10-08
|
0
|
2
|
-2
|
278.50
|
|
2024-10-07
|
2
|
0
|
2
|
276.00
|
|
2024-09-02
|
3
|
0
|
3
|
295.50
|
|
2024-08-21
|
0
|
9
|
-9
|
277.50
|
|
2024-08-15
|
1
|
4
|
-3
|
271.50
|
|
2024-08-14
|
6
|
0
|
6
|
270.50
|
|
2024-08-06
|
6
|
0
|
6
|
251.00
|
|
2024-07-31
|
1
|
5
|
-4
|
274.50
|
|
2024-07-22
|
8
|
0
|
8
|
286.50
|
|
2024-07-01
|
0
|
37
|
-37
|
318.00
|
|
2024-06-20
|
5
|
0
|
5
|
308.50
|
|
2024-06-13
|
1
|
22
|
-21
|
311.50
|
|
2024-06-12
|
0
|
11
|
-11
|
305.50
|
|
2024-06-05
|
18
|
0
|
18
|
305.00
|
|
2024-04-19
|
12
|
0
|
12
|
283.00
|
|
2024-03-15
|
4
|
0
|
4
|
291.50
|
|
2024-03-13
|
6
|
0
|
6
|
291.00
|
|
2024-03-08
|
20
|
0
|
20
|
296.50
|
|
2024-02-15
|
6
|
0
|
6
|
314.00
|
|
2023-12-29
|
2
|
0
|
2
|
312.00
|
|
2023-12-20
|
0
|
4
|
-4
|
302.00
|
|
2023-12-11
|
0
|
11
|
-11
|
319.50
|
|
2023-12-08
|
5
|
0
|
5
|
320.00
|
|
2023-10-20
|
0
|
5
|
-5
|
276.00
|
|
2023-07-20
|
0
|
5
|
-5
|
306.50
|
|
2023-07-07
|
27
|
1
|
26
|
310.50
|
|
2023-05-10
|
2
|
0
|
2
|
284.50
|
|
2023-03-14
|
8
|
2
|
6
|
229.00
|
|
2023-01-09
|
2
|
0
|
2
|
183.50
|
|
2022-12-07
|
0
|
10
|
-10
|
187.50
|
|
2022-11-09
|
4
|
0
|
4
|
173.50
|
|
2022-10-07
|
0
|
1
|
-1
|
157.50
|
|
2022-09-26
|
0
|
13
|
-13
|
160.00
|
|
2022-08-05
|
1
|
0
|
1
|
168.00
|
|
2021-11-17
|
0
|
5
|
-5
|
202.00
|
|
2021-10-06
|
5
|
0
|
5
|
186.50
|
|
2021-06-30
|
5
|
0
|
5
|
190.50
|
|
2021-06-08
|
4
|
0
|
4
|
178.00
|
|
2021-05-28
|
5
|
0
|
5
|
171.00
|
|
2021-05-17
|
0
|
6
|
-6
|
154.00
|
|
2021-05-14
|
6
|
0
|
6
|
164.50
|
|
2021-05-11
|
0
|
14
|
-14
|
176.50
|
|
2021-05-10
|
0
|
6
|
-6
|
181.50
|
|
2021-04-21
|
18
|
1
|
17
|
180.50
|
|
2021-04-19
|
0
|
6
|
-6
|
180.50
|
|
2021-04-15
|
3
|
0
|
3
|
177.50
|
|
2021-03-12
|
3
|
0
|
3
|
165.50
|
|
2021-03-10
|
1
|
8
|
-7
|
160.50
|
|
2021-01-29
|
0
|
4
|
-4
|
165.00
|
|
2020-12-29
|
2
|
0
|
2
|
166.00
|
|
2020-12-23
|
2
|
0
|
2
|
165.00
|
|
2020-11-13
|
0
|
14
|
-14
|
159.00
|
|
2020-11-10
|
10
|
0
|
10
|
155.00
|
|
2020-07-17
|
2
|
141
|
-139
|
187.00
|
|
2020-07-01
|
0
|
6
|
-6
|
179.50
|
|
2020-06-29
|
13
|
1
|
12
|
176.00
|
|
2019-12-13
|
1
|
52
|
-51
|
154.00
|
|
2019-12-11
|
0
|
7
|
-7
|
157.50
|
|
2019-12-10
|
6
|
23
|
-17
|
158.00
|
|
2019-12-09
|
14
|
2
|
12
|
157.50
|
|
2019-11-20
|
13
|
0
|
13
|
147.50
|
|
2019-09-27
|
2
|
11
|
-9
|
143.00
|
|
2019-07-26
|
0
|
32
|
-32
|
128.00
|
|
2019-07-25
|
35
|
0
|
35
|
129.00
|
|
2019-07-03
|
0
|
2
|
-2
|
118.50
|
| 合計 | 1471 | 1745 | -274 | |
