| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
68
|
-59
|
40.20
|
|
2026-06-01
|
88
|
513
|
-425
|
39.80
|
|
2026-05-29
|
496
|
70
|
426
|
39.60
|
|
2026-05-22
|
15
|
542
|
-527
|
35.50
|
|
2026-05-21
|
522
|
18
|
504
|
33.95
|
|
2026-04-20
|
31
|
8
|
23
|
25.85
|
|
2026-03-26
|
4
|
20
|
-16
|
24.90
|
|
2026-01-15
|
57
|
833
|
-776
|
25.85
|
|
2026-01-14
|
800
|
16
|
784
|
23.50
|
|
2025-12-04
|
240
|
732
|
-492
|
22.30
|
|
2025-12-03
|
508
|
16
|
492
|
22.15
|
|
2025-09-11
|
1
|
10
|
-9
|
13.00
|
|
2025-08-29
|
0
|
9
|
-9
|
13.80
|
|
2025-08-01
|
3
|
0
|
3
|
13.00
|
|
2025-07-14
|
4
|
0
|
4
|
12.60
|
|
2025-06-20
|
0
|
10
|
-10
|
12.40
|
|
2025-05-29
|
10
|
0
|
10
|
13.65
|
|
2025-05-12
|
0
|
26
|
-26
|
14.10
|
|
2025-03-17
|
0
|
5
|
-5
|
15.70
|
|
2025-03-12
|
26
|
0
|
26
|
|
|
2025-02-11
|
0
|
26
|
-26
|
16.30
|
|
2025-01-13
|
26
|
0
|
26
|
15.10
|
|
2024-12-20
|
3
|
51
|
-48
|
17.25
|
|
2024-12-12
|
41
|
143
|
-102
|
18.10
|
|
2024-11-26
|
0
|
3
|
-3
|
15.10
|
|
2024-11-12
|
22
|
0
|
22
|
14.80
|
|
2024-09-06
|
10
|
0
|
10
|
15.20
|
|
2024-08-12
|
0
|
10
|
-10
|
14.95
|
|
2024-07-19
|
70
|
25
|
45
|
16.95
|
|
2024-06-18
|
5
|
0
|
5
|
14.50
|
|
2023-11-08
|
0
|
11
|
-11
|
13.85
|
|
2023-10-25
|
11
|
0
|
11
|
13.55
|
|
2023-10-18
|
0
|
41
|
-41
|
12.90
|
|
2023-10-16
|
1
|
85
|
-84
|
13.25
|
|
2023-09-28
|
0
|
10
|
-10
|
14.10
|
|
2023-08-29
|
8
|
0
|
8
|
13.60
|
|
2023-08-21
|
11
|
1
|
10
|
14.20
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-16
|
57
|
0
|
57
|
13.80
|
|
2023-08-14
|
20
|
1
|
19
|
13.05
|
|
2023-07-25
|
4
|
33
|
-29
|
15.40
|
|
2023-05-11
|
12
|
0
|
12
|
12.70
|
|
2023-03-20
|
8
|
0
|
8
|
11.30
|
|
2023-03-06
|
0
|
9
|
-9
|
11.40
|
|
2023-02-13
|
0
|
10
|
-10
|
10.00
|
|
2023-02-01
|
0
|
15
|
-15
|
10.40
|
|
2022-12-23
|
2
|
0
|
2
|
10.15
|
|
2022-12-22
|
32
|
0
|
32
|
10.15
|
|
2022-12-21
|
8
|
0
|
8
|
10.10
|
|
2022-09-29
|
0
|
3
|
-3
|
8.77
|
|
2022-08-02
|
6
|
0
|
6
|
9.83
|
|
2022-07-18
|
2
|
0
|
2
|
9.78
|
|
2022-03-21
|
0
|
10
|
-10
|
12.55
|
|
2022-03-09
|
11
|
0
|
11
|
12.30
|
|
2021-12-20
|
0
|
26
|
-26
|
14.30
|
|
2021-11-05
|
14
|
0
|
14
|
15.10
|
|
2021-07-02
|
2
|
53
|
-51
|
15.20
|
|
2021-07-01
|
4
|
178
|
-174
|
15.75
|
|
2021-06-30
|
0
|
32
|
-32
|
15.55
|
|
2021-06-29
|
180
|
6
|
174
|
14.15
|
|
2021-05-26
|
0
|
50
|
-50
|
13.75
|
|
2021-05-25
|
66
|
5
|
61
|
13.90
|
|
2021-05-13
|
0
|
30
|
-30
|
12.55
|
|
2021-05-11
|
32
|
0
|
32
|
13.60
|
|
2021-05-06
|
23
|
1
|
22
|
14.20
|
|
2021-04-21
|
30
|
0
|
30
|
17.10
|
|
2021-03-12
|
2
|
23
|
-21
|
13.35
|
|
2021-03-11
|
23
|
3
|
20
|
13.40
|
|
2021-03-05
|
0
|
10
|
-10
|
13.30
|
|
2021-03-03
|
0
|
33
|
-33
|
13.55
|
|
2021-02-18
|
38
|
1
|
37
|
13.30
|
|
2021-02-01
|
0
|
23
|
-23
|
11.80
|
|
2021-01-27
|
2
|
14
|
-12
|
13.45
|
|
2021-01-15
|
39
|
0
|
39
|
13.00
|
|
2020-12-21
|
12
|
0
|
12
|
10.20
|
|
2020-12-15
|
18
|
0
|
18
|
10.35
|
|
2020-10-13
|
0
|
11
|
-11
|
8.66
|
|
2020-10-06
|
10
|
1
|
9
|
8.89
|
|
2020-07-06
|
15
|
0
|
15
|
8.30
|
|
2020-06-19
|
12
|
0
|
12
|
8.41
|
|
2020-06-11
|
15
|
0
|
15
|
8.30
|
|
2020-06-09
|
20
|
0
|
20
|
8.66
|
|
2020-03-31
|
6
|
6
|
6
|
6.20
|
|
2020-03-25
|
0
|
13
|
-13
|
6.53
|
|
2020-03-17
|
10
|
0
|
10
|
5.81
|
|
2020-03-03
|
0
|
20
|
-20
|
9.12
|
|
2020-02-21
|
0
|
17
|
-17
|
9.77
|
|
2019-12-18
|
6
|
0
|
6
|
7.00
|
|
2019-11-29
|
2
|
0
|
2
|
6.78
|
|
2019-10-24
|
0
|
7
|
-7
|
7.18
|
|
2019-10-23
|
5
|
0
|
5
|
7.16
|
|
2019-10-21
|
0
|
4
|
-4
|
7.17
|
|
2019-10-02
|
0
|
27
|
-27
|
7.35
|
|
2019-09-27
|
0
|
11
|
-11
|
7.20
|
|
2019-09-03
|
0
|
10
|
-10
|
6.90
|
|
2019-08-15
|
6
|
0
|
6
|
6.56
|
|
2019-08-07
|
8
|
0
|
8
|
6.71
|
|
2019-07-03
|
0
|
10
|
-10
|
7.40
|
| 合計 | 3804 | 4008 | -198 | |
