| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
24
|
-22
|
101.00
|
|
2026-04-30
|
20
|
0
|
20
|
115.00
|
|
2026-04-15
|
12
|
272
|
-260
|
114.00
|
|
2026-04-14
|
305
|
36
|
269
|
116.00
|
|
2026-02-24
|
38
|
4
|
34
|
109.50
|
|
2026-01-21
|
36
|
1358
|
-1322
|
102.00
|
|
2026-01-20
|
1349
|
5
|
1344
|
101.50
|
|
2026-01-16
|
7
|
3461
|
-3454
|
84.20
|
|
2026-01-15
|
3949
|
509
|
3440
|
76.60
|
|
2025-12-30
|
55
|
1095
|
-1040
|
70.50
|
|
2025-12-29
|
1050
|
13
|
1037
|
73.80
|
|
2025-12-04
|
6
|
36
|
-30
|
65.50
|
|
2025-12-03
|
61
|
348
|
-287
|
64.50
|
|
2025-12-02
|
323
|
26
|
297
|
67.10
|
|
2025-11-26
|
0
|
20
|
-20
|
56.80
|
|
2025-11-20
|
68
|
0
|
68
|
65.60
|
|
2025-08-08
|
0
|
15
|
-15
|
46.45
|
|
2025-07-09
|
10
|
2
|
8
|
42.20
|
|
2025-06-04
|
10
|
34
|
-24
|
45.20
|
|
2025-05-19
|
0
|
28
|
-28
|
38.60
|
|
2025-05-16
|
14
|
1
|
13
|
38.50
|
|
2025-05-08
|
5
|
0
|
5
|
34.45
|
|
2025-04-25
|
0
|
17
|
-17
|
31.10
|
|
2025-04-23
|
17
|
0
|
17
|
30.55
|
|
2025-04-22
|
1
|
5
|
-4
|
29.10
|
|
2025-04-21
|
1
|
5
|
-4
|
29.60
|
|
2025-04-17
|
5
|
0
|
5
|
30.20
|
|
2025-04-16
|
0
|
12
|
-12
|
30.30
|
|
2025-04-15
|
12
|
0
|
12
|
31.10
|
|
2025-04-14
|
5
|
10
|
-5
|
30.00
|
|
2025-04-11
|
0
|
27
|
-27
|
29.50
|
|
2025-04-10
|
25
|
0
|
25
|
28.75
|
|
2025-04-08
|
0
|
10
|
-10
|
29.05
|
|
2025-04-01
|
5
|
0
|
5
|
35.50
|
|
2025-03-31
|
0
|
26
|
-26
|
34.05
|
|
2025-03-28
|
8
|
23
|
-15
|
36.25
|
|
2025-03-27
|
5
|
0
|
5
|
37.60
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-24
|
2
|
9
|
-7
|
38.80
|
|
2025-03-21
|
4
|
0
|
4
|
38.40
|
|
2025-03-20
|
8
|
0
|
8
|
38.40
|
|
2025-03-19
|
13
|
0
|
13
|
37.90
|
|
2025-03-13
|
5
|
0
|
5
|
37.80
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
11
|
3
|
8
|
39.40
|
|
2025-03-03
|
12
|
0
|
12
|
39.45
|
|
2025-02-27
|
0
|
10
|
-10
|
40.80
|
|
2025-02-25
|
11
|
0
|
11
|
40.50
|
|
2025-02-05
|
2
|
0
|
2
|
37.80
|
|
2025-02-03
|
7
|
10
|
-3
|
36.50
|
|
2025-01-21
|
10
|
0
|
10
|
36.95
|
|
2025-01-20
|
5
|
0
|
5
|
37.20
|
|
2025-01-16
|
2
|
0
|
2
|
36.55
|
|
2025-01-13
|
0
|
5
|
-5
|
35.30
|
|
2025-01-08
|
5
|
0
|
5
|
38.10
|
|
2025-01-07
|
3
|
0
|
3
|
38.65
|
|
2025-01-03
|
0
|
9
|
-9
|
38.50
|
|
2024-12-30
|
12
|
0
|
12
|
39.10
|
|
2024-12-26
|
8
|
0
|
8
|
40.00
|
|
2024-12-16
|
5
|
20
|
-15
|
40.45
|
|
2024-12-11
|
7
|
0
|
7
|
42.75
|
|
2024-12-04
|
2
|
16
|
-14
|
46.25
|
|
2024-12-03
|
10
|
0
|
10
|
43.70
|
|
2024-12-02
|
4
|
0
|
4
|
43.95
|
|
2024-11-28
|
0
|
20
|
-20
|
43.55
|
|
2024-11-21
|
0
|
15
|
-15
|
41.80
|
|
2024-11-18
|
4
|
0
|
4
|
39.60
|
|
2024-11-15
|
23
|
0
|
23
|
40.25
|
|
2024-11-14
|
18
|
25
|
-7
|
39.40
|
|
2024-11-13
|
6
|
0
|
6
|
40.05
|
|
2024-11-12
|
0
|
15
|
-15
|
40.35
|
|
2024-11-04
|
0
|
39
|
-39
|
42.50
|
|
2024-11-01
|
22
|
0
|
22
|
42.30
|
|
2024-10-30
|
3
|
12
|
-9
|
42.35
|
|
2024-10-29
|
1
|
18
|
-17
|
42.30
|
|
2024-10-28
|
2
|
50
|
-48
|
43.20
|
|
2024-10-24
|
7
|
0
|
7
|
43.50
|
|
2024-10-22
|
22
|
0
|
22
|
44.90
|
|
2024-10-21
|
53
|
6
|
47
|
44.70
|
|
2024-10-18
|
15
|
0
|
15
|
44.15
|
|
2024-10-17
|
21
|
0
|
21
|
45.25
|
|
2024-09-30
|
0
|
5
|
-5
|
48.00
|
|
2024-08-09
|
10
|
0
|
10
|
44.05
|
|
2024-06-19
|
19
|
3
|
16
|
57.60
|
|
2024-04-03
|
6
|
1
|
5
|
55.10
|
|
2023-07-10
|
0
|
9
|
-9
|
47.15
|
|
2023-05-15
|
16
|
0
|
16
|
42.25
|
|
2023-01-31
|
0
|
58
|
-58
|
45.80
|
|
2023-01-17
|
29
|
0
|
29
|
41.80
|
|
2023-01-16
|
29
|
1
|
28
|
41.40
|
|
2022-06-14
|
0
|
1
|
-1
|
30.75
|
|
2022-06-02
|
0
|
1
|
-1
|
33.00
|
|
2022-03-14
|
0
|
1
|
-1
|
32.60
|
|
2022-03-04
|
0
|
1
|
-1
|
34.80
|
|
2021-07-19
|
0
|
217
|
-217
|
49.50
|
|
2021-07-16
|
201
|
21
|
180
|
46.20
|
|
2021-03-30
|
5
|
0
|
5
|
35.30
|
|
2021-02-05
|
2
|
0
|
2
|
34.70
|
|
2020-12-04
|
5
|
1
|
4
|
38.80
|
|
2020-11-23
|
1
|
6
|
-5
|
37.00
|
|
2020-10-26
|
0
|
3
|
-3
|
36.35
|
|
2020-10-23
|
0
|
3
|
-3
|
36.75
|
|
2020-10-08
|
2
|
0
|
2
|
38.00
|
|
2020-02-26
|
9
|
0
|
9
|
39.90
|
|
2020-01-20
|
15
|
0
|
15
|
50.00
|
|
2020-01-14
|
0
|
12
|
-12
|
52.00
|
|
2019-12-25
|
15
|
0
|
15
|
52.10
|
|
2019-10-29
|
27
|
0
|
27
|
59.50
|
| 合計 | 8156 | 8048 | 108 | |