| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
7
|
170
|
-163
|
392.50
|
|
2026-04-15
|
152
|
18
|
134
|
396.50
|
|
2026-03-20
|
7
|
60
|
-53
|
306.00
|
|
2026-03-19
|
83
|
31
|
52
|
291.50
|
|
2026-03-10
|
0
|
122
|
-122
|
261.50
|
|
2026-03-04
|
1
|
63
|
-62
|
262.00
|
|
2026-03-02
|
0
|
20
|
-20
|
286.50
|
|
2026-02-26
|
0
|
15
|
-15
|
292.00
|
|
2026-01-28
|
0
|
17
|
-17
|
316.00
|
|
2026-01-26
|
4
|
35
|
-31
|
310.50
|
|
2026-01-07
|
36
|
5
|
31
|
315.00
|
|
2025-12-26
|
15
|
1
|
14
|
323.50
|
|
2025-12-08
|
35
|
1
|
34
|
331.50
|
|
2025-10-29
|
140
|
59
|
81
|
314.50
|
|
2025-10-27
|
26
|
57
|
-31
|
298.00
|
|
2025-10-23
|
6
|
20
|
-14
|
285.50
|
|
2025-10-21
|
1
|
21
|
-20
|
291.00
|
|
2025-10-20
|
63
|
22
|
41
|
288.50
|
|
2025-10-17
|
38
|
107
|
-69
|
287.50
|
|
2025-10-01
|
91
|
59
|
32
|
316.00
|
|
2025-09-26
|
1
|
103
|
-102
|
309.00
|
|
2025-09-25
|
1
|
27
|
-26
|
314.00
|
|
2025-09-12
|
3
|
25
|
-22
|
325.50
|
|
2025-09-10
|
68
|
116
|
-48
|
331.50
|
|
2025-09-04
|
226
|
160
|
66
|
324.00
|
|
2025-08-25
|
45
|
2
|
43
|
276.00
|
|
2025-08-05
|
96
|
48
|
48
|
252.00
|
|
2025-08-01
|
32
|
73
|
-41
|
262.50
|
|
2025-07-18
|
23
|
47
|
-24
|
238.00
|
|
2025-07-17
|
22
|
52
|
-30
|
231.00
|
|
2025-07-14
|
31
|
0
|
31
|
228.00
|
|
2025-07-04
|
0
|
38
|
-38
|
243.00
|
|
2025-07-03
|
74
|
50
|
24
|
241.00
|
|
2025-06-23
|
74
|
37
|
37
|
206.00
|
|
2025-06-19
|
15
|
31
|
-16
|
204.50
|
|
2025-06-18
|
15
|
57
|
-42
|
204.00
|
|
2025-06-16
|
18
|
78
|
-60
|
207.00
|
|
2025-06-13
|
46
|
92
|
-46
|
206.00
|
|
2025-05-13
|
161
|
28
|
133
|
182.00
|
|
2025-05-08
|
2
|
44
|
-42
|
161.50
|
|
2025-04-29
|
69
|
20
|
49
|
146.00
|
|
2025-04-28
|
196
|
6
|
190
|
143.00
|
|
2025-04-08
|
7
|
190
|
-183
|
154.00
|
|
2025-03-19
|
4
|
65
|
-61
|
167.50
|
|
2025-03-07
|
185
|
469
|
-284
|
147.00
|
|
2025-03-06
|
419
|
10
|
409
|
152.00
|
|
2025-02-27
|
32
|
122
|
-90
|
138.50
|
|
2025-02-11
|
41
|
103
|
-62
|
122.50
|
|
2025-02-10
|
78
|
16
|
62
|
118.00
|
|
2024-12-18
|
9
|
41
|
-32
|
119.00
|
|
2024-10-17
|
0
|
10
|
-10
|
90.00
|
|
2024-10-07
|
0
|
23
|
-23
|
94.70
|
|
2024-10-01
|
10
|
30
|
-20
|
95.20
|
|
2024-09-30
|
35
|
5
|
30
|
96.00
|
|
2024-09-26
|
53
|
23
|
30
|
97.90
|
|
2023-12-28
|
1
|
20
|
-19
|
121.50
|
|
2023-11-24
|
31
|
13
|
18
|
123.00
|
|
2023-05-12
|
1
|
51
|
-50
|
73.50
|
|
2023-05-03
|
60
|
0
|
60
|
67.60
|
|
2022-12-28
|
2
|
0
|
2
|
47.05
|
|
2022-12-23
|
2
|
0
|
2
|
46.85
|
|
2022-12-22
|
2
|
0
|
2
|
46.85
|
|
2022-12-20
|
3
|
0
|
3
|
46.85
|
|
2022-12-16
|
3
|
0
|
3
|
47.75
|
|
2022-08-19
|
0
|
3
|
-3
|
42.90
|
|
2022-08-12
|
0
|
5
|
-5
|
42.25
|
|
2022-08-11
|
0
|
15
|
-15
|
41.50
|
|
2022-08-02
|
20
|
0
|
20
|
40.00
|
|
2022-07-12
|
5
|
0
|
5
|
40.15
|
|
2022-06-24
|
0
|
20
|
-20
|
43.10
|
|
2022-06-23
|
20
|
0
|
20
|
42.25
|
|
2022-05-18
|
0
|
10
|
-10
|
47.95
|
|
2022-05-17
|
1
|
45
|
-44
|
47.40
|
|
2022-05-16
|
0
|
6
|
-6
|
46.40
|
|
2022-05-12
|
35
|
1
|
34
|
45.90
|
|
2022-05-11
|
5
|
0
|
5
|
46.85
|
|
2022-05-10
|
0
|
20
|
-20
|
47.80
|
|
2022-05-06
|
5
|
0
|
5
|
48.95
|
|
2022-05-05
|
0
|
10
|
-10
|
49.55
|
|
2022-05-04
|
0
|
15
|
-15
|
49.00
|
|
2022-04-27
|
7
|
0
|
7
|
49.50
|
|
2022-04-25
|
10
|
0
|
10
|
50.60
|
|
2022-04-12
|
5
|
0
|
5
|
52.40
|
|
2022-04-11
|
6
|
0
|
6
|
52.70
|
|
2022-04-07
|
7
|
0
|
7
|
53.60
|
|
2022-03-31
|
10
|
0
|
10
|
55.40
|
|
2022-03-28
|
5
|
0
|
5
|
55.20
|
|
2022-03-25
|
5
|
0
|
5
|
55.80
|
|
2021-12-27
|
0
|
8
|
-8
|
61.60
|
|
2021-08-03
|
2
|
18
|
-16
|
72.20
|
|
2020-06-23
|
0
|
7
|
-7
|
48.70
|
|
2020-02-18
|
1
|
7
|
-6
|
39.00
|
|
2020-02-17
|
7
|
0
|
7
|
39.05
|
|
2019-12-30
|
3
|
0
|
3
|
41.05
|
| 合計 | 3060 | 3418 | -358 | |
