| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
51
|
-51
|
323.00
|
|
2026-04-14
|
50
|
6
|
44
|
316.00
|
|
2026-03-16
|
6
|
98
|
-92
|
202.00
|
|
2026-03-13
|
55
|
1
|
54
|
224.00
|
|
2026-03-12
|
30
|
0
|
30
|
221.00
|
|
2026-03-11
|
15
|
0
|
15
|
201.00
|
|
2026-02-25
|
2
|
84
|
-82
|
216.00
|
|
2026-02-24
|
6
|
299
|
-293
|
196.50
|
|
2026-02-23
|
357
|
489
|
-132
|
179.00
|
|
2026-02-11
|
503
|
0
|
503
|
163.00
|
|
2026-01-19
|
1
|
52
|
-51
|
111.50
|
|
2025-12-15
|
13
|
1
|
12
|
79.50
|
|
2025-11-19
|
8
|
54
|
-46
|
58.80
|
|
2025-11-17
|
3
|
14
|
-11
|
63.30
|
|
2025-11-13
|
50
|
9
|
41
|
65.00
|
|
2025-11-12
|
1385
|
4
|
1381
|
67.60
|
|
2025-11-10
|
0
|
14
|
-14
|
58.50
|
|
2025-10-23
|
30
|
0
|
30
|
59.00
|
|
2025-09-10
|
10
|
231
|
-221
|
56.80
|
|
2025-09-09
|
224
|
24
|
200
|
51.70
|
|
2025-08-13
|
9
|
522
|
-513
|
44.30
|
|
2025-08-06
|
26
|
1
|
25
|
34.80
|
|
2025-08-05
|
30
|
0
|
30
|
35.00
|
|
2025-07-31
|
7
|
102
|
-95
|
37.80
|
|
2025-07-08
|
41
|
0
|
41
|
29.00
|
|
2025-06-19
|
50
|
0
|
50
|
26.00
|
|
2025-06-18
|
5
|
164
|
-159
|
27.70
|
|
2024-12-18
|
0
|
3
|
-3
|
12.65
|
|
2024-12-17
|
0
|
7
|
-7
|
12.65
|
|
2024-11-20
|
28
|
0
|
28
|
13.10
|
|
2024-10-28
|
10
|
0
|
10
|
13.45
|
|
2024-10-11
|
40
|
0
|
40
|
13.85
|
|
2024-09-26
|
30
|
0
|
30
|
15.00
|
|
2024-09-25
|
30
|
0
|
30
|
15.30
|
|
2024-09-24
|
30
|
0
|
30
|
15.55
|
|
2024-07-23
|
30
|
0
|
30
|
14.35
|
|
2024-07-15
|
30
|
0
|
30
|
15.60
|
|
2024-07-02
|
70
|
0
|
70
|
14.50
|
|
2024-06-12
|
0
|
32
|
-32
|
12.95
|
|
2024-05-14
|
34
|
0
|
34
|
11.95
|
|
2024-05-06
|
0
|
5
|
-5
|
10.40
|
|
2024-04-29
|
0
|
5
|
-5
|
10.20
|
|
2024-04-24
|
10
|
0
|
10
|
10.05
|
|
2024-04-22
|
10
|
0
|
10
|
10.05
|
|
2024-01-30
|
0
|
5
|
-5
|
12.30
|
|
2024-01-05
|
5
|
0
|
5
|
12.35
|
|
2023-12-25
|
6
|
0
|
6
|
12.35
|
|
2023-12-20
|
10
|
0
|
10
|
12.50
|
|
2023-12-19
|
5
|
0
|
5
|
12.40
|
|
2023-12-12
|
19
|
0
|
19
|
12.60
|
|
2023-11-20
|
10
|
0
|
10
|
12.40
|
|
2023-11-17
|
12
|
0
|
12
|
12.20
|
|
2023-11-14
|
20
|
0
|
20
|
12.10
|
|
2023-11-01
|
17
|
0
|
17
|
11.95
|
|
2023-08-11
|
0
|
14
|
-14
|
13.00
|
|
2023-07-12
|
16
|
0
|
16
|
13.40
|
|
2023-05-11
|
14
|
1
|
13
|
14.80
|
|
2023-05-08
|
10
|
0
|
10
|
15.70
|
|
2023-04-07
|
0
|
31
|
-31
|
15.20
|
|
2023-03-03
|
10
|
0
|
10
|
12.80
|
|
2022-11-23
|
0
|
8
|
-8
|
11.20
|
|
2022-09-19
|
2
|
8
|
-6
|
13.30
|
|
2022-08-03
|
0
|
6
|
-6
|
11.80
|
|
2022-06-13
|
0
|
26
|
-26
|
16.55
|
|
2022-02-10
|
20
|
0
|
20
|
28.75
|
|
2021-10-20
|
1
|
70
|
-69
|
27.95
|
|
2021-10-07
|
0
|
108
|
-108
|
29.95
|
|
2021-09-29
|
89
|
0
|
89
|
30.80
|
|
2021-09-10
|
51
|
3
|
48
|
31.80
|
|
2021-09-08
|
5
|
55
|
-50
|
27.25
|
|
2021-08-24
|
12
|
100
|
-88
|
29.50
|
|
2021-08-13
|
48
|
3
|
45
|
31.00
|
|
2021-08-11
|
33
|
0
|
33
|
30.95
|
|
2021-08-10
|
29
|
0
|
29
|
34.20
|
|
2021-08-04
|
7
|
33
|
-26
|
37.95
|
|
2021-08-02
|
59
|
1
|
58
|
33.45
|
|
2021-07-06
|
2
|
105
|
-103
|
37.20
|
|
2021-07-02
|
106
|
9
|
97
|
37.45
|
|
2021-06-24
|
1
|
183
|
-182
|
31.20
|
|
2021-06-23
|
10
|
256
|
-246
|
28.40
|
|
2021-06-11
|
59
|
0
|
59
|
24.25
|
|
2021-06-07
|
50
|
0
|
50
|
27.80
|
|
2021-05-31
|
200
|
0
|
200
|
22.25
|
|
2021-05-12
|
31
|
0
|
31
|
14.15
|
|
2021-05-03
|
60
|
0
|
60
|
14.40
|
|
2021-04-29
|
62
|
0
|
62
|
13.75
|
|
2019-12-06
|
0
|
5
|
-5
|
3.10
|
|
2019-10-24
|
0
|
6
|
-6
|
6.19
|
| 合計 | 4359 | 3308 | 1051 | |
